조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 48.31 | 0.00 | 0.00% | 48.33 | 48.33 | 48.30 | 158,610 |
| 2026-04-21 | 48.31 | -0.0900 | -0.19% | 48.33 | 48.33 | 48.27 | 252,595 |
| 2026-04-20 | 48.40 | 0.00 | 0.00% | 48.36 | 48.41 | 48.36 | 130,411 |
| 2026-04-17 | 48.40 | +0.0800 | +0.17% | 48.33 | 48.41 | 48.33 | 98,435 |
| 2026-04-16 | 48.32 | +0.0300 | +0.06% | 48.28 | 48.34 | 48.28 | 239,601 |
| 2026-04-15 | 48.29 | 0.00 | 0.00% | 48.29 | 48.30 | 48.25 | 163,885 |