조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.84 | +0.3500 | +0.77% | 46.25 | 48.74 | 41.83 | 1,742,874 |
| 2026-05-19 | 45.49 | -4.03 | -8.13% | 49.50 | 50.68 | 45.38 | 1,275,059 |
| 2026-05-18 | 49.51 | -5.86 | -10.59% | 55.54 | 55.54 | 49.50 | 1,320,296 |
| 2026-05-15 | 55.38 | -2.13 | -3.70% | 57.50 | 58.00 | 53.25 | 1,020,187 |
| 2026-05-14 | 57.50 | +2.88 | +5.26% | 56.08 | 63.34 | 53.83 | 2,147,530 |
| 2026-05-13 | 54.63 | +1.34 | +2.51% | 55.00 | 55.73 | 52.58 | 1,179,829 |
| 2026-05-12 | 53.29 | -1.09 | -2.00% | 54.65 | 57.50 | 53.00 | 1,168,184 |
| 2026-05-11 | 54.38 | -5.35 | -8.96% | 61.63 | 61.63 | 54.26 | 1,872,685 |
| 2026-05-08 | 59.73 | +4.10 | +7.37% | 55.53 | 60.31 | 52.50 | 1,723,146 |
| 2026-05-07 | 55.63 | +3.13 | +5.95% | 52.64 | 59.64 | 52.63 | 1,972,249 |
| 2026-05-06 | 52.50 | -2.40 | -4.37% | 55.38 | 55.38 | 51.25 | 1,972,405 |
| 2026-05-05 | 54.90 | +2.24 | +4.25% | 53.04 | 57.50 | 52.63 | 1,274,230 |
| 2026-05-04 | 52.66 | -6.59 | -11.12% | 61.25 | 61.25 | 52.50 | 2,653,627 |
| 2026-05-01 | 59.25 | +1.75 | +3.04% | 58.41 | 60.59 | 57.38 | 1,264,362 |
| 2026-04-30 | 57.50 | +1.88 | +3.37% | 55.45 | 59.23 | 53.13 | 1,190,323 |
| 2026-04-29 | 55.63 | -4.25 | -7.10% | 59.88 | 59.88 | 55.00 | 1,368,638 |
| 2026-04-28 | 59.88 | +0.4125 | +0.69% | 59.63 | 62.00 | 55.63 | 1,737,307 |
| 2026-04-27 | 59.46 | -4.60 | -7.18% | 62.50 | 63.75 | 58.75 | 2,335,236 |
| 2026-04-24 | 64.06 | -0.7000 | -1.08% | 69.25 | 69.25 | 62.84 | 1,990,511 |
| 2026-04-23 | 64.76 | -10.25 | -13.66% | 73.16 | 74.73 | 64.42 | 2,820,977 |