조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.75 | 0.00 | 0.00% | 5.75 | 5.88 | 5.61 | 96,872 |
| 2026-10-12 | 5.75 | -0.2600 | -4.33% | 5.96 | 5.96 | 5.71 | 121,922 |
| 2026-10-09 | 6.01 | -0.2100 | -3.38% | 6.15 | 6.15 | 5.87 | 130,618 |
| 2026-10-08 | 6.22 | -0.2900 | -4.45% | 6.36 | 6.50 | 5.94 | 225,783 |
| 2026-10-07 | 6.51 | -0.1900 | -2.84% | 6.52 | 6.58 | 6.27 | 171,494 |
| 2026-10-06 | 6.70 | -0.0800 | -1.18% | 6.71 | 6.85 | 6.59 | 154,892 |
| 2026-10-05 | 6.78 | -0.5600 | -7.63% | 7.34 | 7.34 | 6.63 | 361,609 |
| 2026-10-02 | 7.34 | +0.4800 | +7.00% | 6.85 | 7.85 | 6.69 | 522,031 |
| 2026-10-01 | 6.86 | +0.4300 | +6.69% | 6.41 | 7.15 | 6.19 | 466,555 |
| 2026-09-30 | 6.43 | -0.3100 | -4.60% | 6.70 | 6.83 | 6.34 | 247,577 |
| 2026-09-29 | 6.74 | -0.4700 | -6.52% | 7.20 | 7.20 | 6.72 | 179,085 |
| 2026-09-28 | 7.21 | -0.5800 | -7.45% | 7.31 | 7.50 | 7.01 | 272,004 |
| 2026-09-25 | 7.79 | -0.0800 | -1.02% | 7.80 | 7.90 | 7.63 | 158,376 |
| 2026-09-24 | 7.87 | 0.00 | 0.00% | 7.85 | 7.93 | 7.51 | 214,328 |
| 2026-09-23 | 7.87 | -0.4800 | -5.75% | 8.00 | 8.16 | 7.61 | 333,063 |
| 2026-09-22 | 8.35 | +0.1500 | +1.83% | 8.23 | 8.58 | 7.75 | 322,925 |
| 2026-09-21 | 8.20 | +0.5400 | +7.05% | 7.83 | 8.39 | 7.83 | 393,848 |
| 2026-09-18 | 7.66 | -0.2200 | -2.79% | 8.13 | 8.36 | 7.56 | 350,535 |
| 2026-09-17 | 7.88 | +0.2000 | +2.60% | 7.82 | 8.35 | 7.80 | 300,859 |
| 2026-09-16 | 7.68 | -0.6000 | -7.25% | 8.09 | 8.30 | 7.45 | 453,512 |