조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.49 | -1.26 | -4.72% | 26.79 | 27.11 | 23.90 | 5,726,380 |
| 2026-06-17 | 26.75 | -0.1375 | -0.51% | 26.29 | 28.63 | 25.65 | 5,629,328 |
| 2026-06-16 | 26.89 | +1.05 | +4.06% | 25.88 | 27.78 | 24.41 | 11,230,401 |
| 2026-06-15 | 25.84 | -3.29 | -11.29% | 26.31 | 29.18 | 23.75 | 20,408,598 |
| 2026-06-12 | 29.13 | -2.95 | -9.20% | 42.30 | 43.35 | 27.50 | 370,970,212 |
| 2026-06-11 | 32.08 | -2.31 | -6.72% | 34.25 | 34.75 | 31.44 | 4,201,587 |
| 2026-06-10 | 34.39 | +0.1375 | +0.40% | 33.84 | 35.29 | 33.15 | 1,704,633 |
| 2026-06-09 | 34.25 | -2.61 | -7.09% | 35.59 | 36.23 | 33.15 | 3,372,539 |
| 2026-06-08 | 36.86 | -1.63 | -4.22% | 38.75 | 38.75 | 36.25 | 2,614,572 |
| 2026-06-05 | 38.49 | -6.34 | -14.14% | 42.31 | 42.31 | 37.50 | 5,206,877 |
| 2026-06-04 | 44.83 | +5.83 | +14.94% | 39.31 | 45.94 | 37.93 | 6,823,244 |
| 2026-06-03 | 39.00 | -2.60 | -6.25% | 38.75 | 41.51 | 38.05 | 4,094,504 |
| 2026-06-02 | 41.60 | -5.35 | -11.40% | 47.51 | 48.76 | 40.00 | 9,205,594 |
| 2026-06-01 | 46.95 | -8.69 | -15.61% | 60.22 | 60.63 | 46.95 | 8,156,266 |
| 2026-05-29 | 55.64 | +4.14 | +8.03% | 51.75 | 62.25 | 46.13 | 17,544,193 |
| 2026-05-28 | 51.50 | +1.76 | +3.54% | 55.00 | 63.71 | 49.68 | 17,292,465 |
| 2026-05-27 | 49.74 | +7.21 | +16.96% | 42.55 | 55.35 | 42.50 | 7,350,757 |
| 2026-05-26 | 42.53 | -3.60 | -7.80% | 48.00 | 48.74 | 41.49 | 2,761,364 |
| 2026-05-22 | 46.13 | +1.41 | +3.16% | 44.21 | 49.56 | 40.28 | 3,164,605 |
| 2026-05-21 | 44.71 | -1.13 | -2.45% | 45.00 | 46.25 | 42.20 | 1,171,442 |