조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.01 | -0.9500 | -1.25% | 77.50 | 78.30 | 66.91 | 2,797,526 |
| 2026-04-21 | 75.96 | -10.45 | -12.09% | 80.93 | 80.93 | 71.25 | 3,258,324 |
| 2026-04-20 | 86.41 | -8.61 | -9.06% | 97.89 | 99.99 | 85.38 | 3,641,088 |
| 2026-04-17 | 95.03 | +10.51 | +12.44% | 84.25 | 109.63 | 82.50 | 9,748,182 |
| 2026-04-16 | 84.51 | +6.95 | +8.96% | 80.00 | 85.00 | 68.75 | 7,996,333 |
| 2026-04-15 | 77.56 | +4.75 | +6.52% | 72.49 | 79.99 | 64.99 | 18,780,930 |
