조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.68 | +0.4000 | +0.78% | 51.62 | 51.70 | 51.40 | 70,984 |
| 2026-05-19 | 51.28 | -0.3918 | -0.76% | 51.28 | 51.55 | 51.27 | 45,235 |
| 2026-05-18 | 51.67 | +0.0518 | +0.10% | 51.71 | 51.73 | 51.59 | 50,025 |
| 2026-05-15 | 51.62 | -0.3929 | -0.76% | 51.75 | 51.75 | 51.60 | 114,438 |
| 2026-05-14 | 52.01 | +0.0789 | +0.15% | 52.06 | 52.12 | 52.01 | 27,107 |
| 2026-05-13 | 51.93 | +0.0690 | +0.13% | 51.84 | 51.94 | 51.78 | 21,156 |
| 2026-05-12 | 51.87 | -0.1800 | -0.35% | 51.90 | 51.94 | 51.86 | 45,444 |
| 2026-05-11 | 52.05 | -0.2030 | -0.39% | 52.13 | 52.17 | 52.03 | 37,469 |
| 2026-05-08 | 52.25 | +0.1655 | +0.32% | 52.24 | 52.25 | 52.19 | 30,060 |
| 2026-05-07 | 52.08 | -0.1423 | -0.27% | 52.26 | 52.26 | 52.05 | 27,651 |
| 2026-05-06 | 52.22 | +0.2848 | +0.55% | 52.19 | 52.24 | 52.17 | 25,554 |
| 2026-05-05 | 51.94 | +0.0950 | +0.18% | 51.88 | 51.98 | 51.87 | 51,602 |
| 2026-05-04 | 51.85 | -0.1351 | -0.26% | 51.91 | 51.95 | 51.60 | 32,529 |
| 2026-05-01 | 51.98 | +0.0391 | +0.08% | 51.90 | 52.09 | 51.90 | 27,606 |
| 2026-04-30 | 51.94 | +0.1910 | +0.37% | 51.91 | 52.01 | 51.88 | 34,488 |
| 2026-04-29 | 51.75 | -0.1950 | -0.38% | 51.86 | 51.89 | 51.73 | 30,189 |
| 2026-04-28 | 51.95 | -0.0830 | -0.16% | 51.92 | 51.97 | 51.88 | 35,136 |
| 2026-04-27 | 52.03 | -0.1305 | -0.25% | 52.08 | 52.08 | 51.99 | 27,624 |
| 2026-04-24 | 52.16 | +0.0636 | +0.12% | 52.08 | 52.18 | 52.03 | 33,017 |
| 2026-04-23 | 52.09 | -0.0551 | -0.11% | 52.14 | 52.21 | 51.99 | 44,858 |