조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.89 | +0.0625 | +0.13% | 49.89 | 49.91 | 49.84 | 39,651 |
| 2026-10-12 | 49.83 | +0.0071 | +0.01% | 49.73 | 49.86 | 49.73 | 51,084 |
| 2026-10-09 | 49.82 | -0.0200 | -0.04% | 49.80 | 49.82 | 49.75 | 71,870 |
| 2026-10-08 | 49.84 | +0.1550 | +0.31% | 49.65 | 49.86 | 49.61 | 54,038 |
| 2026-10-07 | 49.69 | -0.0300 | -0.06% | 49.51 | 49.72 | 49.51 | 41,834 |
| 2026-10-06 | 49.72 | +0.1000 | +0.20% | 49.69 | 49.75 | 49.69 | 22,956 |
| 2026-10-05 | 49.62 | +0.0361 | +0.07% | 49.58 | 49.63 | 49.50 | 83,678 |
| 2026-10-02 | 49.58 | -0.0511 | -0.10% | 49.77 | 49.77 | 49.57 | 27,334 |
| 2026-10-01 | 49.63 | +0.0804 | +0.16% | 49.38 | 49.69 | 49.38 | 47,173 |
| 2026-09-30 | 49.55 | -0.0054 | -0.01% | 49.60 | 49.60 | 49.49 | 257,138 |
| 2026-09-29 | 49.56 | -0.0650 | -0.13% | 49.61 | 49.64 | 49.49 | 65,027 |
| 2026-09-28 | 49.62 | -0.2400 | -0.48% | 49.57 | 49.67 | 49.51 | 63,678 |
| 2026-09-25 | 49.86 | +0.1700 | +0.34% | 49.75 | 49.86 | 49.64 | 89,111 |
| 2026-09-24 | 49.69 | -0.1800 | -0.36% | 49.93 | 49.93 | 49.69 | 34,175 |
| 2026-09-23 | 49.87 | -0.4342 | -0.86% | 50.22 | 50.22 | 49.81 | 57,561 |
| 2026-09-22 | 50.30 | -0.0058 | -0.01% | 50.31 | 50.36 | 50.21 | 68,885 |
| 2026-09-21 | 50.31 | +0.1500 | +0.30% | 50.32 | 50.33 | 49.98 | 73,665 |
| 2026-09-18 | 50.16 | -0.1550 | -0.31% | 50.17 | 50.17 | 50.09 | 24,760 |
| 2026-09-17 | 50.32 | +0.2950 | +0.59% | 50.26 | 50.32 | 50.24 | 124,770 |
| 2026-09-16 | 50.02 | +0.0500 | +0.10% | 50.02 | 50.20 | 49.99 | 33,138 |
Dimensional Global Sustainability Fixed Income ETF 게시판 0
글쓰기