조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.15 | +0.0750 | +0.14% | 52.20 | 52.25 | 52.15 | 37,952 |
| 2026-04-21 | 52.08 | -0.1650 | -0.32% | 52.22 | 52.23 | 52.07 | 47,002 |
| 2026-04-20 | 52.24 | -0.0400 | -0.08% | 52.27 | 52.29 | 52.21 | 41,067 |
| 2026-04-17 | 52.28 | +0.2800 | +0.54% | 52.28 | 52.38 | 52.26 | 31,701 |
| 2026-04-16 | 52.00 | -0.1000 | -0.19% | 52.15 | 52.19 | 52.00 | 45,218 |
| 2026-04-15 | 52.10 | -0.0900 | -0.17% | 52.10 | 52.14 | 52.07 | 14,062 |
