조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.38 | +0.0800 | +0.15% | 52.45 | 52.47 | 52.37 | 17,921 |
| 2026-06-17 | 52.30 | -0.1400 | -0.27% | 52.45 | 52.52 | 52.28 | 52,126 |
| 2026-06-16 | 52.44 | +0.1053 | +0.20% | 52.40 | 52.62 | 52.40 | 37,770 |
| 2026-06-15 | 52.33 | +0.0647 | +0.12% | 52.50 | 52.50 | 52.32 | 24,851 |
| 2026-06-12 | 52.27 | -0.0400 | -0.08% | 52.20 | 52.29 | 51.91 | 44,034 |
| 2026-06-11 | 52.31 | +0.3900 | +0.75% | 52.05 | 52.32 | 52.02 | 79,652 |
| 2026-06-10 | 51.92 | -0.1300 | -0.25% | 51.99 | 51.99 | 51.90 | 18,133 |
| 2026-06-09 | 52.05 | +0.1700 | +0.33% | 51.98 | 52.24 | 51.89 | 41,627 |
| 2026-06-08 | 51.88 | -0.1100 | -0.21% | 52.03 | 52.03 | 51.88 | 26,478 |
| 2026-06-05 | 51.99 | -0.1200 | -0.23% | 52.00 | 52.04 | 51.96 | 30,175 |
| 2026-06-04 | 52.11 | +0.0500 | +0.10% | 52.11 | 52.17 | 52.06 | 24,385 |
| 2026-06-03 | 52.06 | -0.1470 | -0.28% | 52.09 | 52.10 | 52.01 | 23,226 |
| 2026-06-02 | 52.21 | +0.0609 | +0.12% | 52.24 | 52.26 | 52.15 | 31,179 |
| 2026-06-01 | 52.15 | -0.0539 | -0.10% | 52.03 | 52.15 | 52.00 | 42,152 |
| 2026-05-29 | 52.20 | +0.0800 | +0.15% | 52.21 | 52.29 | 52.18 | 24,611 |
| 2026-05-28 | 52.12 | +0.0950 | +0.18% | 52.29 | 52.29 | 51.91 | 60,052 |
| 2026-05-27 | 52.03 | +0.0250 | +0.05% | 52.09 | 52.10 | 52.01 | 40,192 |
| 2026-05-26 | 52.00 | +0.1900 | +0.37% | 52.03 | 52.04 | 51.97 | 34,609 |
| 2026-05-22 | 51.81 | +0.0449 | +0.09% | 51.85 | 51.85 | 51.76 | 63,418 |
| 2026-05-21 | 51.77 | +0.0851 | +0.16% | 51.58 | 51.78 | 51.58 | 35,426 |