조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.61 | -0.1600 | -4.24% | 3.72 | 3.86 | 3.47 | 63,736 |
| 2026-05-19 | 3.77 | -0.1400 | -3.58% | 3.91 | 3.99 | 3.75 | 29,383 |
| 2026-05-18 | 3.91 | -0.1500 | -3.69% | 4.09 | 4.10 | 3.88 | 42,862 |
| 2026-05-15 | 4.06 | -0.1350 | -3.22% | 4.00 | 4.10 | 3.53 | 129,703 |
| 2026-05-14 | 4.20 | -0.6450 | -13.33% | 4.94 | 5.05 | 4.16 | 228,804 |
| 2026-05-13 | 4.84 | -0.1100 | -2.22% | 5.00 | 5.04 | 4.72 | 142,515 |
| 2026-05-12 | 4.95 | +0.6100 | +14.06% | 4.40 | 5.09 | 4.40 | 224,212 |
| 2026-05-11 | 4.34 | +0.3200 | +7.96% | 4.10 | 4.46 | 4.08 | 169,648 |
| 2026-05-08 | 4.02 | +0.0700 | +1.77% | 4.01 | 4.14 | 3.83 | 72,801 |
| 2026-05-07 | 3.95 | +0.4000 | +11.27% | 3.55 | 4.00 | 3.45 | 148,444 |
| 2026-05-06 | 3.55 | +0.0600 | +1.72% | 3.39 | 3.59 | 3.15 | 110,432 |
| 2026-05-05 | 3.49 | +0.5400 | +18.31% | 3.05 | 3.55 | 3.01 | 165,175 |
| 2026-05-04 | 2.95 | 0.00 | 0.00% | 2.96 | 2.98 | 2.85 | 109,045 |
| 2026-05-01 | 2.95 | -0.1100 | -3.59% | 3.07 | 3.07 | 2.81 | 100,245 |
| 2026-04-30 | 3.06 | +0.5300 | +20.95% | 2.66 | 3.17 | 2.66 | 434,549 |
| 2026-04-29 | 2.53 | +0.0900 | +3.69% | 2.36 | 2.58 | 2.32 | 136,972 |
| 2026-04-28 | 2.44 | -0.0700 | -2.79% | 2.36 | 2.59 | 2.30 | 136,356 |
| 2026-04-27 | 2.51 | +0.2400 | +10.57% | 2.25 | 2.59 | 2.15 | 231,671 |
| 2026-04-24 | 2.27 | +0.1400 | +6.57% | 2.08 | 2.36 | 2.01 | 184,041 |
| 2026-04-23 | 2.13 | -0.0900 | -4.05% | 2.18 | 2.19 | 2.05 | 41,197 |