조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.37 | -0.3800 | -10.13% | 3.65 | 3.67 | 3.23 | 76,438 |
| 2026-06-17 | 3.75 | +0.0500 | +1.35% | 3.69 | 3.80 | 3.65 | 42,168 |
| 2026-06-16 | 3.70 | -0.2900 | -7.27% | 3.90 | 3.91 | 3.68 | 33,364 |
| 2026-06-15 | 3.99 | -0.0200 | -0.50% | 3.95 | 4.23 | 3.71 | 39,669 |
| 2026-06-12 | 4.01 | +0.0600 | +1.52% | 3.88 | 4.01 | 3.66 | 74,353 |
| 2026-06-11 | 3.95 | +0.4500 | +12.86% | 3.54 | 3.99 | 3.41 | 73,039 |
| 2026-06-10 | 3.50 | -0.1700 | -4.63% | 3.65 | 3.89 | 3.50 | 37,166 |
| 2026-06-09 | 3.67 | -0.2100 | -5.41% | 4.00 | 4.00 | 3.65 | 28,089 |
| 2026-06-08 | 3.88 | +0.0100 | +0.26% | 3.80 | 4.15 | 3.77 | 49,913 |
| 2026-06-05 | 3.87 | -0.4000 | -9.37% | 4.09 | 4.50 | 3.77 | 132,513 |
| 2026-06-04 | 4.27 | +0.4600 | +12.07% | 3.75 | 4.36 | 3.75 | 66,580 |
| 2026-06-03 | 3.81 | -0.4050 | -9.61% | 4.15 | 4.21 | 3.69 | 74,628 |
| 2026-06-02 | 4.22 | -0.0350 | -0.82% | 4.28 | 4.44 | 4.08 | 48,818 |
| 2026-06-01 | 4.25 | -0.3600 | -7.81% | 4.57 | 4.70 | 4.11 | 59,232 |
| 2026-05-29 | 4.61 | -0.2300 | -4.75% | 4.86 | 4.86 | 4.57 | 39,567 |
| 2026-05-28 | 4.84 | +0.4600 | +10.50% | 4.40 | 4.93 | 4.33 | 78,107 |
| 2026-05-27 | 4.38 | +0.2100 | +5.04% | 4.24 | 4.40 | 4.08 | 53,694 |
| 2026-05-26 | 4.17 | -0.2000 | -4.58% | 4.42 | 4.63 | 4.15 | 87,326 |
| 2026-05-22 | 4.37 | +0.1200 | +2.82% | 4.37 | 4.39 | 4.15 | 86,103 |
| 2026-05-21 | 4.25 | +0.6400 | +17.73% | 3.61 | 4.47 | 3.61 | 222,912 |