조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8250 | -0.0250 | -2.94% | 0.8700 | 0.8749 | 0.8250 | 66,275 |
| 2026-10-12 | 0.8500 | -0.0550 | -6.08% | 0.8900 | 0.9099 | 0.8500 | 57,307 |
| 2026-10-09 | 0.9050 | -0.0176 | -1.91% | 0.9000 | 0.9200 | 0.8477 | 121,607 |
| 2026-10-08 | 0.9226 | +0.0118 | +1.30% | 0.9499 | 0.9852 | 0.8872 | 107,227 |
| 2026-10-07 | 0.9108 | -0.0803 | -8.10% | 1.01 | 1.02 | 0.8900 | 90,425 |
| 2026-10-06 | 0.9911 | -0.0189 | -1.87% | 1.03 | 1.05 | 0.9900 | 113,167 |
| 2026-10-05 | 1.01 | -0.1000 | -9.01% | 1.10 | 1.11 | 0.9725 | 166,992 |
| 2026-10-02 | 1.11 | -0.0400 | -3.48% | 1.16 | 1.22 | 1.10 | 110,204 |
| 2026-10-01 | 1.15 | +0.0300 | +2.68% | 1.11 | 1.17 | 1.10 | 63,580 |
| 2026-09-30 | 1.12 | +0.0400 | +3.70% | 1.08 | 1.14 | 1.07 | 60,990 |
| 2026-09-29 | 1.08 | -0.0050 | -0.46% | 1.11 | 1.15 | 1.05 | 56,616 |
| 2026-09-28 | 1.09 | -0.0150 | -1.36% | 1.10 | 1.11 | 1.05 | 65,600 |
| 2026-09-25 | 1.10 | +0.0400 | +3.77% | 1.09 | 1.15 | 1.08 | 142,245 |
| 2026-09-24 | 1.06 | -0.1100 | -9.40% | 1.13 | 1.17 | 1.05 | 240,006 |
| 2026-09-23 | 1.17 | -0.0200 | -1.68% | 1.22 | 1.22 | 1.13 | 92,892 |
| 2026-09-22 | 1.19 | -0.0500 | -4.03% | 1.24 | 1.25 | 1.18 | 80,042 |
| 2026-09-21 | 1.24 | +0.0300 | +2.48% | 1.20 | 1.28 | 1.20 | 77,053 |
| 2026-09-18 | 1.21 | -0.0200 | -1.63% | 1.23 | 1.26 | 1.15 | 106,833 |
| 2026-09-17 | 1.23 | 0.00 | 0.00% | 1.24 | 1.33 | 1.19 | 180,823 |
| 2026-09-16 | 1.23 | 0.00 | 0.00% | 1.25 | 1.34 | 1.21 | 125,662 |