조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.14 | +0.6700 | +1.84% | 36.63 | 37.17 | 36.39 | 924,337 |
| 2026-05-19 | 36.47 | -0.2900 | -0.79% | 36.72 | 36.72 | 36.28 | 975,587 |
| 2026-05-18 | 36.76 | +0.2900 | +0.80% | 36.57 | 36.98 | 36.47 | 1,169,107 |
| 2026-05-15 | 36.47 | -0.4900 | -1.33% | 36.84 | 36.84 | 36.40 | 986,134 |
| 2026-05-14 | 36.96 | +0.2200 | +0.60% | 36.92 | 37.20 | 36.86 | 1,325,075 |
| 2026-05-13 | 36.74 | -0.1900 | -0.51% | 36.95 | 36.95 | 36.62 | 752,124 |
| 2026-05-12 | 36.93 | -0.3000 | -0.81% | 37.25 | 37.25 | 36.58 | 808,319 |
| 2026-05-11 | 37.23 | -0.3500 | -0.93% | 37.71 | 37.83 | 37.23 | 1,112,552 |
| 2026-05-08 | 37.58 | +0.1200 | +0.32% | 37.58 | 37.68 | 37.35 | 1,250,280 |
| 2026-05-07 | 37.46 | -0.3900 | -1.03% | 37.90 | 37.90 | 37.41 | 1,046,541 |
| 2026-05-06 | 37.85 | +0.1700 | +0.45% | 37.90 | 38.03 | 37.76 | 836,815 |
| 2026-05-05 | 37.68 | +0.4700 | +1.26% | 37.31 | 37.80 | 37.25 | 932,043 |
| 2026-05-04 | 37.21 | -0.3800 | -1.01% | 37.51 | 37.58 | 37.04 | 795,190 |
| 2026-05-01 | 37.59 | -0.0600 | -0.16% | 37.75 | 37.75 | 37.43 | 877,474 |
| 2026-04-30 | 37.65 | +0.5700 | +1.54% | 36.94 | 37.73 | 36.94 | 833,171 |
| 2026-04-29 | 37.08 | -0.3000 | -0.80% | 37.38 | 37.49 | 36.94 | 805,056 |
| 2026-04-28 | 37.38 | -0.0200 | -0.05% | 37.48 | 37.69 | 37.25 | 673,356 |
| 2026-04-27 | 37.40 | +0.1900 | +0.51% | 37.33 | 37.66 | 37.29 | 931,149 |
| 2026-04-24 | 37.21 | -0.0400 | -0.11% | 37.35 | 37.35 | 37.04 | 1,070,178 |
| 2026-04-23 | 37.25 | +0.0800 | +0.22% | 37.22 | 37.36 | 36.91 | 713,864 |