조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.17 | +0.1900 | +0.50% | 38.09 | 38.32 | 37.93 | 1,221,142 |
| 2026-10-12 | 37.98 | +0.0300 | +0.08% | 38.02 | 38.15 | 37.96 | 903,667 |
| 2026-10-09 | 37.95 | -0.1500 | -0.39% | 38.22 | 38.22 | 37.90 | 1,076,544 |
| 2026-10-08 | 38.10 | +0.3100 | +0.82% | 37.71 | 38.15 | 37.62 | 1,462,328 |
| 2026-10-07 | 37.79 | -0.4700 | -1.23% | 38.00 | 38.07 | 37.63 | 1,544,158 |
| 2026-10-06 | 38.26 | -0.1300 | -0.34% | 38.44 | 38.50 | 38.25 | 1,216,866 |
| 2026-10-05 | 38.39 | +0.2200 | +0.58% | 38.13 | 38.56 | 37.87 | 1,070,692 |
| 2026-10-02 | 38.17 | +0.2900 | +0.77% | 38.17 | 38.37 | 38.07 | 1,201,523 |
| 2026-10-01 | 37.88 | +0.4100 | +1.09% | 37.38 | 37.90 | 37.16 | 2,338,419 |
| 2026-09-30 | 37.47 | -0.3400 | -0.90% | 37.98 | 38.00 | 37.47 | 1,496,939 |
| 2026-09-29 | 37.81 | -0.2500 | -0.66% | 37.96 | 38.21 | 37.68 | 1,433,067 |
| 2026-09-28 | 38.06 | -0.3000 | -0.78% | 38.41 | 38.41 | 38.00 | 592,616 |
| 2026-09-25 | 38.36 | +0.1400 | +0.37% | 38.31 | 38.48 | 38.12 | 1,440,163 |
| 2026-09-24 | 38.22 | -0.0800 | -0.21% | 38.34 | 38.40 | 38.07 | 967,056 |
| 2026-09-23 | 38.30 | -0.3500 | -0.91% | 38.58 | 38.66 | 38.29 | 1,896,043 |
| 2026-09-22 | 38.65 | -0.1200 | -0.31% | 38.88 | 39.02 | 38.63 | 1,622,094 |
| 2026-09-21 | 38.77 | -0.1500 | -0.39% | 39.07 | 39.11 | 38.76 | 1,300,146 |
| 2026-09-18 | 38.92 | -0.2900 | -0.74% | 39.14 | 39.14 | 38.79 | 909,584 |
| 2026-09-17 | 39.21 | +0.0400 | +0.10% | 39.58 | 39.60 | 39.21 | 1,017,710 |
| 2026-09-16 | 39.17 | -0.4200 | -1.06% | 39.59 | 39.68 | 38.78 | 740,179 |