조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 37.17 | +0.0400 | +0.11% | 37.45 | 37.45 | 37.06 | 893,487 |
| 2026-04-21 | 37.13 | -0.1400 | -0.38% | 37.40 | 37.62 | 37.03 | 1,265,125 |
| 2026-04-20 | 37.27 | +0.2200 | +0.59% | 36.89 | 37.36 | 36.86 | 1,109,786 |
| 2026-04-17 | 37.05 | +0.5800 | +1.59% | 36.57 | 37.36 | 36.57 | 2,276,139 |
| 2026-04-16 | 36.47 | +0.2000 | +0.55% | 36.28 | 36.58 | 36.27 | 1,031,224 |
| 2026-04-15 | 36.27 | -0.1300 | -0.36% | 36.40 | 36.41 | 36.13 | 943,651 |