조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.14 | +0.3000 | +0.79% | 38.11 | 38.22 | 37.92 | 876,687 |
| 2026-06-17 | 37.84 | -0.6300 | -1.64% | 38.43 | 38.64 | 37.68 | 1,742,138 |
| 2026-06-16 | 38.47 | -0.1600 | -0.41% | 38.68 | 38.95 | 38.42 | 800,919 |
| 2026-06-15 | 38.63 | -0.3600 | -0.92% | 39.18 | 39.33 | 38.58 | 730,980 |
| 2026-06-12 | 38.99 | +0.4500 | +1.17% | 38.63 | 39.13 | 38.63 | 996,648 |
| 2026-06-11 | 38.54 | +0.5900 | +1.55% | 38.20 | 38.57 | 37.95 | 1,560,754 |
| 2026-06-10 | 37.95 | -0.1600 | -0.42% | 38.13 | 38.51 | 37.92 | 1,190,175 |
| 2026-06-09 | 38.11 | +0.3100 | +0.82% | 38.05 | 38.59 | 37.55 | 1,400,314 |
| 2026-06-08 | 37.80 | +0.2300 | +0.61% | 37.83 | 38.07 | 37.77 | 919,972 |
| 2026-06-05 | 37.57 | -0.5300 | -1.39% | 37.96 | 38.07 | 37.45 | 874,419 |
| 2026-06-04 | 38.10 | +0.4000 | +1.06% | 37.88 | 38.17 | 37.83 | 841,491 |
| 2026-06-03 | 37.70 | -0.3200 | -0.84% | 37.88 | 37.98 | 37.68 | 818,618 |
| 2026-06-02 | 38.02 | +0.2900 | +0.77% | 37.63 | 38.13 | 37.63 | 840,744 |
| 2026-06-01 | 37.73 | +0.0300 | +0.08% | 37.57 | 37.74 | 37.43 | 1,657,044 |
| 2026-05-29 | 37.70 | -0.2300 | -0.61% | 37.77 | 37.89 | 37.66 | 730,380 |
| 2026-05-28 | 37.93 | +0.1500 | +0.40% | 37.71 | 37.97 | 37.57 | 977,373 |
| 2026-05-27 | 37.78 | -0.0400 | -0.11% | 37.84 | 38.07 | 37.73 | 990,047 |
| 2026-05-26 | 37.82 | +0.4000 | +1.07% | 37.56 | 37.95 | 37.56 | 824,966 |
| 2026-05-22 | 37.42 | +0.2700 | +0.73% | 37.26 | 37.48 | 37.17 | 692,693 |
| 2026-05-21 | 37.15 | +0.0100 | +0.03% | 36.99 | 37.28 | 36.67 | 909,679 |