조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.57 | +0.9300 | +1.17% | 79.91 | 80.60 | 79.72 | 650,561 |
| 2026-05-19 | 79.64 | -0.5400 | -0.67% | 79.80 | 80.09 | 79.38 | 572,175 |
| 2026-05-18 | 80.18 | -0.1000 | -0.12% | 80.33 | 80.53 | 79.66 | 1,449,058 |
| 2026-05-15 | 80.28 | -1.08 | -1.33% | 80.65 | 80.76 | 80.18 | 588,633 |
| 2026-05-14 | 81.36 | +0.6400 | +0.79% | 80.91 | 81.50 | 80.91 | 790,887 |
| 2026-05-13 | 80.72 | +0.4700 | +0.59% | 80.28 | 80.87 | 79.96 | 435,878 |
| 2026-05-12 | 80.25 | -0.1600 | -0.20% | 80.18 | 80.32 | 79.53 | 530,903 |
| 2026-05-11 | 80.41 | +0.1400 | +0.17% | 80.11 | 80.62 | 80.11 | 468,578 |
| 2026-05-08 | 80.27 | +0.6600 | +0.83% | 80.00 | 80.32 | 79.92 | 489,628 |
| 2026-05-07 | 79.61 | -0.4000 | -0.50% | 80.18 | 80.18 | 79.44 | 784,894 |
| 2026-05-06 | 80.01 | +1.14 | +1.45% | 79.44 | 80.07 | 79.39 | 504,268 |
| 2026-05-05 | 78.87 | +0.6500 | +0.83% | 78.59 | 79.04 | 78.59 | 697,265 |
| 2026-05-04 | 78.22 | -0.2600 | -0.33% | 78.41 | 78.69 | 77.90 | 822,445 |
| 2026-05-01 | 78.48 | +0.2100 | +0.27% | 78.59 | 78.93 | 78.48 | 476,130 |
| 2026-04-30 | 78.27 | +0.8400 | +1.08% | 77.74 | 78.39 | 77.37 | 445,749 |
| 2026-04-29 | 77.43 | -0.0500 | -0.06% | 77.48 | 77.52 | 77.10 | 466,738 |
| 2026-04-28 | 77.48 | -0.4600 | -0.59% | 77.62 | 77.70 | 77.22 | 404,733 |
| 2026-04-27 | 77.94 | +0.1200 | +0.15% | 77.69 | 77.98 | 77.63 | 387,471 |
| 2026-04-24 | 77.82 | +0.5600 | +0.72% | 77.52 | 77.88 | 77.27 | 490,976 |
| 2026-04-23 | 77.26 | -0.3100 | -0.40% | 77.41 | 77.67 | 76.55 | 545,707 |