조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.98 | +0.9500 | +1.17% | 82.06 | 82.12 | 81.65 | 654,276 |
| 2026-06-17 | 81.03 | -0.9600 | -1.17% | 82.07 | 82.24 | 80.87 | 787,863 |
| 2026-06-16 | 81.99 | -0.5100 | -0.62% | 82.44 | 82.64 | 81.95 | 669,641 |
| 2026-06-15 | 82.50 | +1.40 | +1.73% | 82.24 | 82.73 | 82.24 | 844,183 |
| 2026-06-12 | 81.10 | +0.4300 | +0.53% | 81.00 | 81.42 | 80.43 | 727,251 |
| 2026-06-11 | 80.67 | +1.50 | +1.89% | 79.56 | 80.88 | 79.15 | 869,425 |
| 2026-06-10 | 79.17 | -1.29 | -1.60% | 80.07 | 80.63 | 79.16 | 751,822 |
| 2026-06-09 | 80.46 | -0.2200 | -0.27% | 81.19 | 81.61 | 78.79 | 1,990,638 |
| 2026-06-08 | 80.68 | +0.2800 | +0.35% | 81.14 | 81.34 | 80.59 | 747,337 |
| 2026-06-05 | 80.40 | -2.28 | -2.76% | 82.13 | 82.17 | 80.19 | 703,128 |
| 2026-06-04 | 82.68 | +0.3600 | +0.44% | 82.01 | 82.82 | 81.98 | 532,359 |
| 2026-06-03 | 82.32 | -0.5500 | -0.66% | 82.80 | 82.80 | 82.24 | 712,380 |
| 2026-06-02 | 82.87 | +0.2500 | +0.30% | 82.56 | 82.97 | 82.52 | 1,188,816 |
| 2026-06-01 | 82.62 | +0.2000 | +0.24% | 82.36 | 82.82 | 82.20 | 874,686 |
| 2026-05-29 | 82.42 | +0.1800 | +0.22% | 82.35 | 82.61 | 82.20 | 454,940 |
| 2026-05-28 | 82.24 | +0.4800 | +0.59% | 81.81 | 82.30 | 81.62 | 816,071 |
| 2026-05-27 | 81.76 | -0.0200 | -0.02% | 81.89 | 81.89 | 81.51 | 814,756 |
| 2026-05-26 | 81.78 | +0.6600 | +0.81% | 81.63 | 81.94 | 81.53 | 579,704 |
| 2026-05-22 | 81.12 | +0.3400 | +0.42% | 81.14 | 81.48 | 81.00 | 579,229 |
| 2026-05-21 | 80.78 | +0.2100 | +0.26% | 80.30 | 80.99 | 80.14 | 506,371 |