조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 77.57 | +0.7700 | +1.00% | 77.35 | 77.59 | 77.29 | 1,311,450 |
| 2026-04-21 | 76.80 | -0.5000 | -0.65% | 77.48 | 77.66 | 76.68 | 471,321 |
| 2026-04-20 | 77.30 | -0.1100 | -0.14% | 77.31 | 77.41 | 77.02 | 740,593 |
| 2026-04-17 | 77.41 | +0.9700 | +1.27% | 76.94 | 77.68 | 76.92 | 707,805 |
| 2026-04-16 | 76.44 | +0.2000 | +0.26% | 76.41 | 76.56 | 76.11 | 364,018 |
| 2026-04-15 | 76.24 | +0.5300 | +0.70% | 75.84 | 76.29 | 75.70 | 404,744 |