조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.64 | -0.0300 | -0.04% | 84.55 | 84.79 | 84.44 | 945,687 |
| 2026-10-12 | 84.67 | -0.1400 | -0.17% | 84.78 | 84.87 | 84.61 | 300,544 |
| 2026-10-09 | 84.81 | +0.5200 | +0.62% | 84.58 | 84.90 | 84.42 | 348,814 |
| 2026-10-08 | 84.29 | -0.3600 | -0.43% | 84.33 | 84.64 | 83.93 | 552,589 |
| 2026-10-07 | 84.65 | -0.3000 | -0.35% | 84.51 | 84.72 | 84.26 | 429,011 |
| 2026-10-06 | 84.95 | +0.4600 | +0.54% | 84.91 | 85.21 | 84.87 | 555,011 |
| 2026-10-05 | 84.49 | +0.5800 | +0.69% | 84.00 | 84.70 | 83.96 | 342,699 |
| 2026-10-02 | 83.91 | +0.6500 | +0.78% | 84.00 | 84.24 | 83.66 | 1,125,986 |
| 2026-10-01 | 83.26 | +0.2300 | +0.28% | 83.24 | 83.44 | 82.67 | 720,805 |
| 2026-09-30 | 83.03 | -0.2700 | -0.32% | 83.47 | 83.81 | 83.02 | 3,446,499 |
| 2026-09-29 | 83.30 | -0.0900 | -0.11% | 83.59 | 83.59 | 83.05 | 355,571 |
| 2026-09-28 | 83.39 | -0.6500 | -0.77% | 83.70 | 83.83 | 83.22 | 363,834 |
| 2026-09-25 | 84.04 | +0.4000 | +0.48% | 83.80 | 84.16 | 83.53 | 680,934 |
| 2026-09-24 | 83.64 | -0.0700 | -0.08% | 83.25 | 83.79 | 83.21 | 720,073 |
| 2026-09-23 | 83.71 | -0.6100 | -0.72% | 84.27 | 84.27 | 83.57 | 450,831 |
| 2026-09-22 | 84.32 | -0.1200 | -0.14% | 84.40 | 84.46 | 84.20 | 555,531 |
| 2026-09-21 | 84.44 | +1.22 | +1.47% | 83.74 | 84.62 | 83.72 | 927,893 |
| 2026-09-18 | 83.22 | +0.0900 | +0.11% | 83.31 | 83.31 | 82.83 | 346,070 |
| 2026-09-17 | 83.13 | +0.9100 | +1.11% | 83.27 | 83.27 | 82.88 | 1,363,393 |
| 2026-09-16 | 82.22 | -0.3600 | -0.44% | 82.84 | 83.06 | 81.73 | 640,311 |