조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.61 | +0.5300 | +1.02% | 52.23 | 52.68 | 52.14 | 500,979 |
| 2026-05-19 | 52.08 | -0.2400 | -0.46% | 52.05 | 52.40 | 51.87 | 297,013 |
| 2026-05-18 | 52.32 | +0.1800 | +0.35% | 52.23 | 52.41 | 52.06 | 305,374 |
| 2026-05-15 | 52.14 | -0.6700 | -1.27% | 52.47 | 52.47 | 52.12 | 338,105 |
| 2026-05-14 | 52.81 | +0.1800 | +0.34% | 52.79 | 53.03 | 52.79 | 338,803 |
| 2026-05-13 | 52.63 | +0.0400 | +0.08% | 52.67 | 52.73 | 52.45 | 374,945 |
| 2026-05-12 | 52.59 | -0.0200 | -0.04% | 52.58 | 52.64 | 52.02 | 706,753 |
| 2026-05-11 | 52.61 | +0.2300 | +0.44% | 52.61 | 52.74 | 52.51 | 238,847 |
| 2026-05-08 | 52.38 | +0.5000 | +0.96% | 52.18 | 52.43 | 52.07 | 481,106 |
| 2026-05-07 | 51.88 | -0.6400 | -1.22% | 52.44 | 52.44 | 51.80 | 479,730 |
| 2026-05-06 | 52.52 | +0.4600 | +0.88% | 52.35 | 52.61 | 52.29 | 511,095 |
| 2026-05-05 | 52.06 | +0.6200 | +1.21% | 51.72 | 52.21 | 51.72 | 411,626 |
| 2026-05-04 | 51.44 | -0.2900 | -0.56% | 51.61 | 51.88 | 51.39 | 368,367 |
| 2026-05-01 | 51.73 | -0.1300 | -0.25% | 51.87 | 52.05 | 51.73 | 395,481 |
| 2026-04-30 | 51.86 | +0.6800 | +1.33% | 51.16 | 51.91 | 51.16 | 986,588 |
| 2026-04-29 | 51.18 | +0.1000 | +0.20% | 51.13 | 51.22 | 50.98 | 369,319 |
| 2026-04-28 | 51.08 | -0.1300 | -0.25% | 51.38 | 51.38 | 50.96 | 284,346 |
| 2026-04-27 | 51.21 | +0.0700 | +0.14% | 51.17 | 51.48 | 51.15 | 258,184 |
| 2026-04-24 | 51.14 | -0.0100 | -0.02% | 51.36 | 51.36 | 51.05 | 260,881 |
| 2026-04-23 | 51.15 | +0.1100 | +0.22% | 51.07 | 51.28 | 50.75 | 502,817 |