조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.62 | +0.2800 | +0.52% | 54.86 | 54.86 | 54.51 | 386,412 |
| 2026-06-17 | 54.34 | -0.5500 | -1.00% | 54.92 | 55.18 | 54.27 | 475,342 |
| 2026-06-16 | 54.89 | -0.2500 | -0.45% | 55.23 | 55.47 | 54.89 | 332,417 |
| 2026-06-15 | 55.14 | +0.2500 | +0.46% | 55.23 | 55.41 | 55.06 | 393,378 |
| 2026-06-12 | 54.89 | +0.4900 | +0.90% | 54.61 | 55.08 | 54.44 | 379,174 |
| 2026-06-11 | 54.40 | +1.00 | +1.87% | 53.68 | 54.56 | 53.62 | 584,228 |
| 2026-06-10 | 53.40 | -0.6900 | -1.28% | 53.95 | 54.27 | 53.40 | 392,336 |
| 2026-06-09 | 54.09 | +0.2200 | +0.41% | 54.29 | 54.51 | 53.16 | 707,344 |
| 2026-06-08 | 53.87 | +0.3400 | +0.64% | 53.91 | 54.26 | 53.84 | 426,380 |
| 2026-06-05 | 53.53 | -1.08 | -1.98% | 54.38 | 54.38 | 53.47 | 538,353 |
| 2026-06-04 | 54.61 | +0.3200 | +0.59% | 54.36 | 54.72 | 54.36 | 279,363 |
| 2026-06-03 | 54.29 | -0.0600 | -0.11% | 54.27 | 54.41 | 54.19 | 825,154 |
| 2026-06-02 | 54.35 | +0.5000 | +0.93% | 53.89 | 54.42 | 53.79 | 361,177 |
| 2026-06-01 | 53.85 | +0.1900 | +0.35% | 53.52 | 53.92 | 53.52 | 512,917 |
| 2026-05-29 | 53.66 | 0.00 | 0.00% | 53.75 | 53.79 | 53.63 | 393,402 |
| 2026-05-28 | 53.66 | +0.0400 | +0.07% | 53.59 | 53.83 | 53.40 | 411,028 |
| 2026-05-27 | 53.62 | -0.0700 | -0.13% | 53.77 | 53.81 | 53.51 | 566,396 |
| 2026-05-26 | 53.69 | +0.5700 | +1.07% | 53.40 | 53.77 | 53.40 | 417,557 |
| 2026-05-22 | 53.12 | +0.3400 | +0.64% | 53.02 | 53.30 | 53.00 | 455,455 |
| 2026-05-21 | 52.78 | +0.1700 | +0.32% | 52.46 | 52.80 | 52.18 | 415,285 |