조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.91 | -0.0400 | -0.07% | 56.05 | 56.06 | 55.67 | 271,409 |
| 2026-10-12 | 55.95 | +0.1300 | +0.23% | 55.86 | 56.01 | 55.86 | 221,721 |
| 2026-10-09 | 55.82 | +0.1500 | +0.27% | 55.70 | 55.87 | 55.65 | 207,852 |
| 2026-10-08 | 55.67 | +0.2200 | +0.40% | 55.33 | 55.73 | 55.26 | 373,309 |
| 2026-10-07 | 55.45 | -0.3500 | -0.63% | 55.48 | 55.57 | 55.29 | 221,160 |
| 2026-10-06 | 55.80 | +0.1300 | +0.23% | 55.78 | 55.93 | 55.73 | 259,216 |
| 2026-10-05 | 55.67 | +0.1900 | +0.34% | 55.39 | 55.78 | 55.13 | 218,220 |
| 2026-10-02 | 55.48 | +0.2900 | +0.53% | 55.49 | 55.61 | 55.37 | 245,558 |
| 2026-10-01 | 55.19 | +0.1900 | +0.35% | 54.88 | 55.27 | 54.63 | 285,612 |
| 2026-09-30 | 55.00 | -0.3500 | -0.63% | 55.45 | 55.46 | 54.97 | 322,870 |
| 2026-09-29 | 55.35 | -0.1700 | -0.31% | 55.42 | 55.50 | 55.12 | 410,805 |
| 2026-09-28 | 55.52 | -0.4300 | -0.77% | 55.75 | 55.76 | 55.44 | 251,818 |
| 2026-09-25 | 55.95 | +0.1000 | +0.18% | 55.83 | 56.05 | 55.67 | 206,419 |
| 2026-09-24 | 55.85 | +0.0100 | +0.02% | 55.83 | 55.99 | 55.69 | 445,181 |
| 2026-09-23 | 55.84 | -0.2500 | -0.45% | 55.99 | 56.17 | 55.82 | 465,063 |
| 2026-09-22 | 56.09 | -0.3700 | -0.66% | 56.33 | 56.33 | 56.00 | 272,157 |
| 2026-09-21 | 56.46 | +0.3000 | +0.53% | 56.47 | 56.62 | 56.29 | 315,711 |
| 2026-09-18 | 56.16 | -0.2300 | -0.41% | 56.29 | 56.29 | 56.00 | 242,888 |
| 2026-09-17 | 56.39 | +0.3400 | +0.61% | 56.54 | 56.54 | 56.25 | 321,081 |
| 2026-09-16 | 56.05 | -0.6500 | -1.15% | 56.65 | 56.65 | 55.71 | 331,997 |