조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.04 | +0.1600 | +0.31% | 51.19 | 51.23 | 50.89 | 289,235 |
| 2026-04-21 | 50.88 | -0.1400 | -0.27% | 51.18 | 51.37 | 50.80 | 378,914 |
| 2026-04-20 | 51.02 | +0.0900 | +0.18% | 50.88 | 51.16 | 50.88 | 302,128 |
| 2026-04-17 | 50.93 | +0.4500 | +0.89% | 50.55 | 51.16 | 50.55 | 414,539 |
| 2026-04-16 | 50.48 | +0.2700 | +0.54% | 50.18 | 50.51 | 50.18 | 310,419 |
| 2026-04-15 | 50.21 | -0.2400 | -0.48% | 50.45 | 50.45 | 50.07 | 232,058 |