조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.88 | +0.3400 | +0.46% | 73.51 | 73.99 | 73.34 | 1,482,657 |
| 2026-05-19 | 73.54 | -0.2500 | -0.34% | 73.55 | 73.89 | 73.30 | 1,417,615 |
| 2026-05-18 | 73.79 | +0.4300 | +0.59% | 73.34 | 73.81 | 73.21 | 1,511,414 |
| 2026-05-15 | 73.36 | -0.4400 | -0.60% | 73.63 | 73.78 | 73.31 | 1,093,769 |
| 2026-05-14 | 73.80 | +0.6300 | +0.86% | 73.47 | 73.99 | 73.47 | 1,355,659 |
| 2026-05-13 | 73.17 | -0.2100 | -0.29% | 73.08 | 73.27 | 72.88 | 1,238,290 |
| 2026-05-12 | 73.38 | +0.2400 | +0.33% | 73.23 | 73.48 | 72.70 | 1,670,108 |
| 2026-05-11 | 73.14 | +0.1400 | +0.19% | 73.07 | 73.30 | 72.95 | 1,608,953 |
| 2026-05-08 | 73.00 | -0.0800 | -0.11% | 73.32 | 73.45 | 72.90 | 1,302,661 |
| 2026-05-07 | 73.08 | -0.5000 | -0.68% | 73.53 | 73.60 | 72.97 | 1,692,938 |
| 2026-05-06 | 73.58 | +0.2200 | +0.30% | 73.60 | 73.73 | 73.42 | 1,466,280 |
| 2026-05-05 | 73.36 | +0.5000 | +0.69% | 73.08 | 73.56 | 72.83 | 1,239,939 |
| 2026-05-04 | 72.86 | -0.5700 | -0.78% | 73.14 | 73.45 | 72.73 | 1,701,651 |
| 2026-05-01 | 73.43 | -0.2600 | -0.35% | 73.92 | 74.03 | 73.41 | 1,490,398 |
| 2026-04-30 | 73.69 | +0.9800 | +1.35% | 72.61 | 73.80 | 72.61 | 1,563,912 |
| 2026-04-29 | 72.71 | +0.0500 | +0.07% | 72.61 | 72.76 | 72.46 | 1,368,626 |
| 2026-04-28 | 72.66 | +0.0700 | +0.10% | 72.92 | 73.03 | 72.55 | 1,233,904 |
| 2026-04-27 | 72.59 | -0.1900 | -0.26% | 72.57 | 73.00 | 72.54 | 1,349,284 |
| 2026-04-24 | 72.78 | -0.3700 | -0.51% | 73.16 | 73.20 | 72.63 | 1,562,538 |
| 2026-04-23 | 73.15 | +0.2300 | +0.32% | 72.89 | 73.28 | 72.65 | 1,653,823 |