조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 77.58 | -0.2100 | -0.27% | 78.13 | 78.17 | 77.42 | 1,160,010 |
| 2026-10-12 | 77.79 | +0.5000 | +0.65% | 77.48 | 77.79 | 77.46 | 1,086,875 |
| 2026-10-09 | 77.29 | +0.4100 | +0.53% | 76.82 | 77.40 | 76.82 | 1,069,978 |
| 2026-10-08 | 76.88 | +0.5500 | +0.72% | 76.18 | 76.90 | 76.11 | 1,271,904 |
| 2026-10-07 | 76.33 | -0.2200 | -0.29% | 76.39 | 76.49 | 76.18 | 1,296,292 |
| 2026-10-06 | 76.55 | +0.4900 | +0.64% | 76.27 | 76.73 | 76.27 | 1,387,917 |
| 2026-10-05 | 76.06 | +0.2900 | +0.38% | 75.77 | 76.21 | 75.41 | 1,413,285 |
| 2026-10-02 | 75.77 | +0.3300 | +0.44% | 75.81 | 75.95 | 75.56 | 1,436,203 |
| 2026-10-01 | 75.44 | +0.0500 | +0.07% | 75.46 | 75.67 | 75.04 | 2,622,257 |
| 2026-09-30 | 75.39 | -0.6200 | -0.82% | 76.15 | 76.20 | 75.36 | 1,246,948 |
| 2026-09-29 | 76.01 | -0.1800 | -0.24% | 75.99 | 76.19 | 75.71 | 1,637,221 |
| 2026-09-28 | 76.19 | -0.3800 | -0.50% | 76.30 | 76.47 | 76.06 | 1,823,081 |
| 2026-09-25 | 76.57 | +0.4300 | +0.56% | 76.16 | 76.64 | 76.03 | 1,248,407 |
| 2026-09-24 | 76.14 | -0.3700 | -0.48% | 76.49 | 76.62 | 76.11 | 1,577,931 |
| 2026-09-23 | 76.51 | -0.4400 | -0.57% | 76.86 | 77.05 | 76.44 | 1,510,393 |
| 2026-09-22 | 76.95 | -0.1500 | -0.19% | 77.33 | 77.33 | 76.75 | 1,307,174 |
| 2026-09-21 | 77.10 | +0.2100 | +0.27% | 77.05 | 77.25 | 76.76 | 1,479,898 |
| 2026-09-18 | 76.89 | -0.3100 | -0.40% | 76.93 | 77.04 | 76.67 | 1,894,738 |
| 2026-09-17 | 77.20 | +0.3800 | +0.49% | 77.29 | 77.39 | 76.88 | 2,054,895 |
| 2026-09-16 | 76.82 | -0.7700 | -0.99% | 77.55 | 77.62 | 76.48 | 1,704,170 |
iShares Core Dividend Growth ETF 게시판 0
글쓰기