조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.82 | -0.1700 | -0.23% | 75.39 | 75.40 | 74.75 | 1,884,127 |
| 2026-06-17 | 74.99 | -0.8100 | -1.07% | 75.69 | 76.05 | 74.76 | 3,183,332 |
| 2026-06-16 | 75.80 | +0.1700 | +0.22% | 75.80 | 76.08 | 75.67 | 1,726,883 |
| 2026-06-15 | 75.63 | -0.2800 | -0.37% | 75.84 | 75.96 | 75.53 | 1,596,819 |
| 2026-06-12 | 75.91 | +0.5200 | +0.69% | 75.71 | 76.06 | 75.41 | 1,811,465 |
| 2026-06-11 | 75.39 | +0.6500 | +0.87% | 75.07 | 75.73 | 74.86 | 2,191,180 |
| 2026-06-10 | 74.74 | -0.5900 | -0.78% | 75.31 | 75.54 | 74.72 | 1,674,834 |
| 2026-06-09 | 75.33 | +0.3800 | +0.51% | 75.17 | 75.48 | 74.55 | 1,894,829 |
| 2026-06-08 | 74.95 | -0.2200 | -0.29% | 75.34 | 75.63 | 74.93 | 1,315,998 |
| 2026-06-05 | 75.17 | -0.5900 | -0.78% | 75.77 | 75.84 | 75.12 | 1,546,797 |
| 2026-06-04 | 75.76 | +0.6100 | +0.81% | 75.51 | 75.81 | 75.42 | 1,238,777 |
| 2026-06-03 | 75.15 | -0.2100 | -0.28% | 75.15 | 75.46 | 75.08 | 1,249,210 |
| 2026-06-02 | 75.36 | +0.6200 | +0.83% | 74.68 | 75.41 | 74.59 | 1,418,717 |
| 2026-06-01 | 74.74 | -0.1800 | -0.24% | 74.68 | 74.85 | 74.46 | 1,516,738 |
| 2026-05-29 | 74.92 | +0.2500 | +0.33% | 74.78 | 74.97 | 74.69 | 990,602 |
| 2026-05-28 | 74.67 | +0.1000 | +0.13% | 74.56 | 74.86 | 74.37 | 1,129,371 |
| 2026-05-27 | 74.57 | -0.0400 | -0.05% | 74.65 | 74.87 | 74.52 | 1,225,002 |
| 2026-05-26 | 74.61 | -0.2400 | -0.32% | 74.98 | 75.03 | 74.56 | 1,427,665 |
| 2026-05-22 | 74.85 | +0.7000 | +0.94% | 74.51 | 74.98 | 74.46 | 1,319,483 |
| 2026-05-21 | 74.15 | +0.2700 | +0.37% | 73.71 | 74.18 | 73.37 | 1,386,389 |