조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 72.92 | +0.1600 | +0.22% | 73.09 | 73.27 | 72.73 | 1,919,581 |
| 2026-04-21 | 72.76 | -0.3800 | -0.52% | 73.35 | 73.36 | 72.65 | 1,157,571 |
| 2026-04-20 | 73.14 | -0.0500 | -0.07% | 73.16 | 73.38 | 73.00 | 1,490,851 |
| 2026-04-17 | 73.19 | +0.6900 | +0.95% | 72.78 | 73.43 | 72.68 | 2,143,337 |
| 2026-04-16 | 72.50 | +0.1400 | +0.19% | 72.33 | 72.62 | 72.31 | 2,422,297 |
| 2026-04-15 | 72.36 | +0.0100 | +0.01% | 72.42 | 72.50 | 72.08 | 1,213,063 |