조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.33 | +0.9006 | +1.65% | 54.50 | 55.38 | 54.33 | 32,068 |
| 2026-05-19 | 54.43 | -0.6300 | -1.14% | 54.87 | 54.87 | 54.39 | 28,643 |
| 2026-05-18 | 55.06 | +0.5033 | +0.92% | 54.63 | 55.29 | 54.62 | 40,429 |
| 2026-05-15 | 54.56 | -0.8252 | -1.49% | 55.25 | 55.25 | 54.54 | 35,653 |
| 2026-05-14 | 55.39 | +0.3159 | +0.57% | 55.35 | 55.65 | 55.33 | 24,087 |
| 2026-05-13 | 55.07 | -0.5523 | -0.99% | 55.44 | 55.44 | 54.83 | 20,333 |
| 2026-05-12 | 55.62 | -0.3108 | -0.56% | 56.02 | 56.02 | 55.12 | 25,374 |
| 2026-05-11 | 55.93 | -0.6169 | -1.09% | 56.66 | 56.66 | 55.71 | 67,425 |
| 2026-05-08 | 56.55 | +0.0801 | +0.14% | 56.59 | 56.81 | 56.45 | 12,266 |
| 2026-05-07 | 56.47 | -0.5271 | -0.92% | 56.91 | 56.95 | 56.39 | 21,747 |
| 2026-05-06 | 57.00 | +0.2306 | +0.41% | 56.99 | 57.24 | 56.92 | 16,865 |
| 2026-05-05 | 56.77 | +0.8704 | +1.56% | 56.12 | 56.94 | 56.12 | 29,065 |
| 2026-05-04 | 55.90 | -0.8471 | -1.49% | 56.45 | 56.64 | 55.32 | 21,668 |
| 2026-05-01 | 56.74 | -0.2590 | -0.45% | 56.85 | 57.00 | 56.62 | 20,361 |
| 2026-04-30 | 57.00 | +0.6583 | +1.17% | 56.14 | 57.13 | 56.00 | 13,725 |
| 2026-04-29 | 56.34 | -0.7266 | -1.27% | 57.05 | 57.05 | 56.19 | 14,698 |
| 2026-04-28 | 57.07 | +0.1398 | +0.25% | 57.23 | 57.23 | 56.88 | 9,750 |
| 2026-04-27 | 56.93 | +0.1711 | +0.30% | 56.74 | 57.00 | 56.74 | 19,297 |
| 2026-04-24 | 56.76 | +0.1345 | +0.24% | 56.63 | 56.84 | 56.41 | 7,093 |
| 2026-04-23 | 56.62 | +0.2660 | +0.47% | 56.48 | 56.78 | 56.15 | 19,700 |