조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 56.36 | +0.0249 | +0.04% | 56.73 | 56.75 | 56.27 | 15,440 |
| 2026-04-21 | 56.33 | -0.2629 | -0.46% | 56.66 | 57.17 | 56.26 | 19,813 |
| 2026-04-20 | 56.60 | +0.1713 | +0.30% | 56.13 | 56.70 | 56.13 | 33,866 |
| 2026-04-17 | 56.43 | +1.13 | +2.05% | 55.76 | 56.95 | 55.63 | 48,672 |
| 2026-04-16 | 55.29 | +0.0807 | +0.15% | 55.16 | 55.69 | 55.11 | 17,025 |
| 2026-04-15 | 55.21 | -0.4266 | -0.77% | 55.61 | 55.61 | 55.05 | 32,443 |
