조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.71 | +0.4154 | +0.74% | 56.42 | 56.79 | 56.23 | 34,976 |
| 2026-10-12 | 56.30 | +0.0384 | +0.07% | 56.29 | 56.52 | 56.29 | 43,232 |
| 2026-10-09 | 56.26 | -0.1103 | -0.20% | 56.54 | 56.54 | 56.22 | 9,617 |
| 2026-10-08 | 56.37 | +0.1721 | +0.31% | 56.03 | 56.52 | 55.91 | 73,487 |
| 2026-10-07 | 56.20 | -0.7599 | -1.33% | 56.36 | 56.55 | 55.85 | 32,138 |
| 2026-10-06 | 56.96 | -0.2028 | -0.35% | 57.05 | 57.25 | 56.89 | 40,097 |
| 2026-10-05 | 57.16 | +0.1443 | +0.25% | 56.90 | 57.45 | 56.49 | 29,861 |
| 2026-10-02 | 57.02 | +0.5641 | +1.00% | 57.03 | 57.21 | 57.01 | 18,228 |
| 2026-10-01 | 56.45 | +0.5063 | +0.90% | 55.74 | 56.51 | 55.61 | 24,638 |
| 2026-09-30 | 55.95 | -0.3652 | -0.65% | 56.41 | 56.41 | 55.93 | 18,412 |
| 2026-09-29 | 56.31 | -0.3932 | -0.69% | 56.72 | 56.72 | 56.12 | 14,046 |
| 2026-09-28 | 56.70 | -0.3452 | -0.61% | 56.92 | 56.98 | 56.49 | 21,644 |
| 2026-09-25 | 57.05 | +0.1059 | +0.19% | 56.81 | 57.14 | 56.75 | 29,855 |
| 2026-09-24 | 56.94 | -0.1448 | -0.25% | 56.87 | 57.00 | 56.55 | 22,588 |
| 2026-09-23 | 57.09 | -0.2384 | -0.42% | 57.15 | 57.40 | 56.96 | 48,339 |
| 2026-09-22 | 57.33 | +0.3158 | +0.55% | 57.31 | 57.74 | 57.21 | 11,623 |
| 2026-09-21 | 57.01 | -0.0704 | -0.12% | 57.25 | 57.25 | 56.99 | 16,758 |
| 2026-09-18 | 57.08 | -0.1888 | -0.33% | 56.80 | 57.08 | 56.74 | 9,278 |
| 2026-09-17 | 57.27 | -0.0870 | -0.15% | 57.91 | 57.91 | 57.27 | 28,899 |
| 2026-09-16 | 57.36 | -0.2556 | -0.44% | 57.77 | 57.99 | 56.88 | 41,869 |