조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.00 | +0.7878 | +1.38% | 57.58 | 58.09 | 57.58 | 37,403 |
| 2026-06-17 | 57.21 | -0.6756 | -1.17% | 57.88 | 58.25 | 57.03 | 58,361 |
| 2026-06-16 | 57.88 | -0.0662 | -0.11% | 58.10 | 58.45 | 57.80 | 17,672 |
| 2026-06-15 | 57.95 | -0.5037 | -0.86% | 58.72 | 58.86 | 57.95 | 32,912 |
| 2026-06-12 | 58.45 | +0.4718 | +0.81% | 58.22 | 58.85 | 58.22 | 15,756 |
| 2026-06-11 | 57.98 | +0.8934 | +1.56% | 57.37 | 58.00 | 55.49 | 22,562 |
| 2026-06-10 | 57.09 | -0.1393 | -0.24% | 57.31 | 57.88 | 56.98 | 22,692 |
| 2026-06-09 | 57.23 | +0.6237 | +1.10% | 56.99 | 57.73 | 56.57 | 24,918 |
| 2026-06-08 | 56.60 | +0.5379 | +0.96% | 56.54 | 56.87 | 56.48 | 21,269 |
| 2026-06-05 | 56.07 | -0.4389 | -0.78% | 56.50 | 56.50 | 55.18 | 16,069 |
| 2026-06-04 | 56.50 | +0.5296 | +0.95% | 56.18 | 56.55 | 56.18 | 20,504 |
| 2026-06-03 | 55.98 | -0.5755 | -1.02% | 56.33 | 56.33 | 55.13 | 35,654 |
| 2026-06-02 | 56.55 | +0.5560 | +0.99% | 55.92 | 56.62 | 55.92 | 24,268 |
| 2026-06-01 | 55.99 | +0.0596 | +0.11% | 55.74 | 56.06 | 55.48 | 24,763 |
| 2026-05-29 | 55.94 | -0.5543 | -0.98% | 56.28 | 56.28 | 55.94 | 36,422 |
| 2026-05-28 | 56.49 | -0.0207 | -0.04% | 56.35 | 56.57 | 56.05 | 14,991 |
| 2026-05-27 | 56.51 | -0.1130 | -0.20% | 56.75 | 56.96 | 56.45 | 24,843 |
| 2026-05-26 | 56.62 | +0.6162 | +1.10% | 56.23 | 56.66 | 56.23 | 43,587 |
| 2026-05-22 | 56.01 | +0.5349 | +0.96% | 55.71 | 56.05 | 55.58 | 30,853 |
| 2026-05-21 | 55.47 | +0.1379 | +0.25% | 55.23 | 55.61 | 54.67 | 18,441 |