조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 95.86 | +0.5800 | +0.61% | 95.29 | 95.98 | 95.12 | 583,513 |
| 2026-05-19 | 95.28 | -0.4800 | -0.50% | 95.39 | 95.73 | 95.16 | 657,764 |
| 2026-05-18 | 95.76 | -0.0300 | -0.03% | 95.76 | 95.88 | 95.20 | 725,312 |
| 2026-05-15 | 95.79 | -0.8800 | -0.91% | 96.15 | 96.24 | 95.70 | 529,619 |
| 2026-05-14 | 96.67 | +1.00 | +1.05% | 95.99 | 96.87 | 95.99 | 324,034 |
| 2026-05-13 | 95.67 | +0.4700 | +0.49% | 95.14 | 95.80 | 95.04 | 624,494 |
| 2026-05-12 | 95.20 | +0.1800 | +0.19% | 94.90 | 95.27 | 94.54 | 466,393 |
| 2026-05-11 | 95.02 | +0.0200 | +0.02% | 94.67 | 95.17 | 94.67 | 420,307 |
| 2026-05-08 | 95.00 | +0.1600 | +0.17% | 95.06 | 95.31 | 94.87 | 392,153 |
| 2026-05-07 | 94.84 | -0.3600 | -0.38% | 95.36 | 95.40 | 94.72 | 625,641 |
| 2026-05-06 | 95.20 | +1.22 | +1.30% | 94.49 | 95.29 | 94.38 | 663,690 |
| 2026-05-05 | 93.98 | +0.5600 | +0.60% | 93.77 | 94.16 | 93.58 | 530,883 |
| 2026-05-04 | 93.42 | -0.4600 | -0.49% | 93.69 | 93.91 | 93.08 | 952,726 |
| 2026-05-01 | 93.88 | -0.0300 | -0.03% | 94.24 | 94.55 | 93.88 | 914,659 |
| 2026-04-30 | 93.91 | +0.4900 | +0.52% | 93.42 | 94.15 | 93.20 | 496,844 |
| 2026-04-29 | 93.42 | -0.1300 | -0.14% | 93.51 | 93.51 | 93.03 | 567,514 |
| 2026-04-28 | 93.55 | -0.3200 | -0.34% | 93.67 | 93.78 | 93.44 | 510,589 |
| 2026-04-27 | 93.87 | -0.1300 | -0.14% | 93.73 | 93.97 | 93.65 | 340,636 |
| 2026-04-24 | 94.00 | +0.2100 | +0.22% | 93.80 | 94.07 | 93.55 | 698,591 |
| 2026-04-23 | 93.79 | -0.2500 | -0.27% | 93.74 | 94.20 | 93.03 | 1,082,389 |