조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.43 | +0.2100 | +0.21% | 99.38 | 99.52 | 99.08 | 470,926 |
| 2026-10-12 | 99.22 | +0.3600 | +0.36% | 98.95 | 99.30 | 98.95 | 301,347 |
| 2026-10-09 | 98.86 | +0.2000 | +0.20% | 98.70 | 99.05 | 98.63 | 332,930 |
| 2026-10-08 | 98.66 | -0.1000 | -0.10% | 98.52 | 98.84 | 98.31 | 523,019 |
| 2026-10-07 | 98.76 | -0.5400 | -0.54% | 98.98 | 98.98 | 98.60 | 661,518 |
| 2026-10-06 | 99.30 | +0.5100 | +0.52% | 99.19 | 99.56 | 99.08 | 254,765 |
| 2026-10-05 | 98.79 | +0.6300 | +0.64% | 98.15 | 99.00 | 98.14 | 276,308 |
| 2026-10-02 | 98.16 | +0.7400 | +0.76% | 98.25 | 98.40 | 97.80 | 547,669 |
| 2026-10-01 | 97.42 | +0.1800 | +0.19% | 97.43 | 97.74 | 96.89 | 557,911 |
| 2026-09-30 | 97.24 | -0.5200 | -0.53% | 97.97 | 98.17 | 97.20 | 420,209 |
| 2026-09-29 | 97.76 | -0.1900 | -0.19% | 97.98 | 98.04 | 97.50 | 534,914 |
| 2026-09-28 | 97.95 | -0.5400 | -0.55% | 98.10 | 98.40 | 97.80 | 484,975 |
| 2026-09-25 | 98.49 | +0.3700 | +0.38% | 98.03 | 98.60 | 97.92 | 501,600 |
| 2026-09-24 | 98.12 | -0.1800 | -0.18% | 97.84 | 98.25 | 97.74 | 383,989 |
| 2026-09-23 | 98.30 | -0.6700 | -0.68% | 98.89 | 98.93 | 98.18 | 579,715 |
| 2026-09-22 | 98.97 | -0.0100 | -0.01% | 99.15 | 99.27 | 98.85 | 378,098 |
| 2026-09-21 | 98.98 | +1.05 | +1.07% | 98.34 | 99.19 | 98.11 | 380,263 |
| 2026-09-18 | 97.93 | -0.0800 | -0.08% | 97.99 | 98.06 | 97.53 | 377,253 |
| 2026-09-17 | 98.01 | +0.7800 | +0.80% | 98.08 | 98.26 | 97.77 | 387,404 |
| 2026-09-16 | 97.23 | -0.8300 | -0.85% | 98.17 | 98.25 | 96.73 | 457,627 |