조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.91 | +0.5400 | +0.57% | 96.10 | 96.14 | 95.72 | 507,414 |
| 2026-06-17 | 95.37 | -1.48 | -1.53% | 96.73 | 96.86 | 95.10 | 930,751 |
| 2026-06-16 | 96.85 | -0.2800 | -0.29% | 97.13 | 97.30 | 96.76 | 356,318 |
| 2026-06-15 | 97.13 | +1.05 | +1.09% | 96.95 | 97.47 | 96.94 | 565,385 |
| 2026-06-12 | 96.08 | +0.4800 | +0.50% | 95.89 | 96.37 | 95.37 | 689,621 |
| 2026-06-11 | 95.60 | +0.8400 | +0.89% | 94.86 | 95.95 | 94.38 | 1,000,256 |
| 2026-06-10 | 94.76 | -1.22 | -1.27% | 95.57 | 96.27 | 94.74 | 2,055,791 |
| 2026-06-09 | 95.98 | +0.0500 | +0.05% | 96.33 | 96.84 | 94.55 | 710,828 |
| 2026-06-08 | 95.93 | -0.0200 | -0.02% | 96.40 | 96.67 | 95.88 | 486,832 |
| 2026-06-05 | 95.95 | -1.90 | -1.94% | 97.44 | 97.49 | 95.73 | 776,959 |
| 2026-06-04 | 97.85 | +0.6900 | +0.71% | 97.24 | 97.95 | 97.22 | 370,639 |
| 2026-06-03 | 97.16 | -0.8100 | -0.83% | 97.74 | 97.74 | 97.16 | 551,341 |
| 2026-06-02 | 97.97 | +0.2600 | +0.27% | 97.55 | 98.01 | 97.55 | 471,139 |
| 2026-06-01 | 97.71 | +0.6000 | +0.62% | 97.11 | 97.83 | 97.05 | 780,988 |
| 2026-05-29 | 97.11 | +0.2200 | +0.23% | 96.94 | 97.33 | 96.91 | 721,048 |
| 2026-05-28 | 96.89 | +0.4200 | +0.44% | 96.46 | 96.94 | 96.27 | 517,261 |
| 2026-05-27 | 96.47 | +0.1400 | +0.15% | 96.29 | 96.60 | 96.21 | 355,576 |
| 2026-05-26 | 96.33 | 0.00 | 0.00% | 96.47 | 96.61 | 96.14 | 491,419 |
| 2026-05-22 | 96.33 | +0.3700 | +0.39% | 96.42 | 96.66 | 96.19 | 505,684 |
| 2026-05-21 | 95.96 | +0.1000 | +0.10% | 95.47 | 96.21 | 95.34 | 528,751 |