조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 94.04 | +0.6000 | +0.64% | 93.91 | 94.06 | 93.80 | 535,205 |
| 2026-04-21 | 93.44 | -0.4600 | -0.49% | 94.21 | 94.26 | 93.27 | 664,751 |
| 2026-04-20 | 93.90 | -0.1300 | -0.14% | 93.81 | 93.98 | 93.67 | 463,072 |
| 2026-04-17 | 94.03 | +1.21 | +1.30% | 93.54 | 94.25 | 93.19 | 984,440 |
| 2026-04-16 | 92.82 | +0.2200 | +0.24% | 92.64 | 92.98 | 92.56 | 587,291 |
| 2026-04-15 | 92.60 | +0.4800 | +0.52% | 92.24 | 92.67 | 92.03 | 634,505 |