조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 193.75 | +3.36 | +1.76% | 191.87 | 194.85 | 190.40 | 936,234 |
| 2026-05-19 | 190.39 | +0.5500 | +0.29% | 189.24 | 191.18 | 187.06 | 794,562 |
| 2026-05-18 | 189.84 | +3.23 | +1.73% | 187.64 | 191.16 | 187.25 | 926,152 |
| 2026-05-15 | 186.61 | -1.33 | -0.71% | 189.16 | 189.88 | 186.43 | 1,081,530 |
| 2026-05-14 | 187.94 | -2.91 | -1.52% | 190.92 | 192.80 | 187.14 | 768,064 |
| 2026-05-13 | 190.85 | +0.6700 | +0.35% | 188.81 | 191.11 | 187.51 | 693,146 |
| 2026-05-12 | 190.18 | +0.3700 | +0.19% | 191.21 | 192.30 | 189.47 | 754,932 |
| 2026-05-11 | 189.81 | +2.42 | +1.29% | 187.36 | 190.45 | 187.13 | 620,698 |
| 2026-05-08 | 187.39 | -3.45 | -1.81% | 191.71 | 192.20 | 186.23 | 762,516 |
| 2026-05-07 | 190.84 | +1.71 | +0.90% | 188.19 | 190.99 | 187.90 | 739,973 |
| 2026-05-06 | 189.13 | -1.71 | -0.90% | 190.89 | 192.62 | 188.49 | 898,644 |
| 2026-05-05 | 190.84 | -0.6600 | -0.34% | 191.39 | 191.70 | 189.18 | 613,834 |
| 2026-05-04 | 191.50 | -1.17 | -0.61% | 190.61 | 193.50 | 190.41 | 567,482 |
| 2026-05-01 | 192.67 | -1.53 | -0.79% | 194.50 | 196.34 | 192.21 | 691,960 |
| 2026-04-30 | 194.20 | +4.88 | +2.58% | 190.24 | 195.87 | 189.92 | 1,109,986 |
| 2026-04-29 | 189.32 | -5.73 | -2.94% | 193.85 | 194.49 | 187.50 | 1,399,922 |
| 2026-04-28 | 195.05 | -1.58 | -0.80% | 198.59 | 198.78 | 194.27 | 909,135 |
| 2026-04-27 | 196.63 | +0.3600 | +0.18% | 195.91 | 198.00 | 195.61 | 702,929 |
| 2026-04-24 | 196.27 | -3.26 | -1.63% | 199.99 | 200.07 | 194.46 | 1,038,852 |
| 2026-04-23 | 199.53 | -4.47 | -2.19% | 205.28 | 205.66 | 196.96 | 1,263,389 |