조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 195.00 | -2.76 | -1.40% | 196.69 | 197.44 | 192.83 | 1,292,236 |
| 2026-06-17 | 197.76 | -3.28 | -1.63% | 200.00 | 201.04 | 196.50 | 754,169 |
| 2026-06-16 | 201.04 | -1.14 | -0.56% | 203.03 | 204.70 | 199.66 | 1,020,330 |
| 2026-06-15 | 202.18 | -0.8800 | -0.43% | 202.25 | 203.20 | 200.37 | 1,009,385 |
| 2026-06-12 | 203.06 | -0.7700 | -0.38% | 205.53 | 205.96 | 202.38 | 898,894 |
| 2026-06-11 | 203.83 | +0.0500 | +0.02% | 204.07 | 207.50 | 202.54 | 1,079,981 |
| 2026-06-10 | 203.78 | -0.7500 | -0.37% | 203.35 | 207.30 | 202.97 | 786,592 |
| 2026-06-09 | 204.53 | +7.32 | +3.71% | 197.90 | 204.84 | 196.99 | 747,133 |
| 2026-06-08 | 197.21 | -3.08 | -1.54% | 202.08 | 202.08 | 196.70 | 821,692 |
| 2026-06-05 | 200.29 | +4.17 | +2.13% | 197.41 | 201.54 | 197.31 | 816,170 |
| 2026-06-04 | 196.12 | +2.45 | +1.27% | 194.99 | 201.99 | 194.99 | 735,926 |
| 2026-06-03 | 193.67 | +0.5100 | +0.26% | 193.00 | 195.21 | 192.38 | 648,074 |
| 2026-06-02 | 193.16 | +0.9600 | +0.50% | 192.93 | 193.31 | 191.02 | 678,596 |
| 2026-06-01 | 192.20 | -2.70 | -1.39% | 194.14 | 196.48 | 191.85 | 609,501 |
| 2026-05-29 | 194.90 | -1.30 | -0.66% | 196.59 | 197.38 | 194.30 | 1,264,321 |
| 2026-05-28 | 196.20 | +2.21 | +1.14% | 194.03 | 196.80 | 193.91 | 653,708 |
| 2026-05-27 | 193.99 | +1.11 | +0.58% | 194.26 | 196.32 | 192.57 | 597,235 |
| 2026-05-26 | 192.88 | -2.33 | -1.19% | 194.26 | 194.69 | 192.35 | 869,412 |
| 2026-05-22 | 195.21 | +1.39 | +0.72% | 193.99 | 196.92 | 193.96 | 871,497 |
| 2026-05-21 | 193.82 | +0.0700 | +0.04% | 192.73 | 193.83 | 188.88 | 473,967 |