조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 204.00 | -1.04 | -0.51% | 205.37 | 207.00 | 198.71 | 1,609,415 |
| 2026-04-21 | 205.04 | +8.73 | +4.45% | 203.25 | 209.79 | 202.13 | 2,426,163 |
| 2026-04-20 | 196.31 | +1.29 | +0.66% | 194.22 | 196.77 | 191.63 | 1,964,250 |
| 2026-04-17 | 195.02 | +3.56 | +1.86% | 190.23 | 196.45 | 190.23 | 1,000,067 |
| 2026-04-16 | 191.46 | +0.0400 | +0.02% | 191.22 | 194.27 | 191.15 | 987,366 |
| 2026-04-15 | 191.42 | -2.74 | -1.41% | 193.17 | 194.28 | 191.04 | 877,973 |
