조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 230.46 | -2.17 | -0.93% | 233.13 | 234.33 | 230.23 | 1,010,231 |
| 2026-10-12 | 232.63 | +1.66 | +0.72% | 228.66 | 234.64 | 228.66 | 864,466 |
| 2026-10-09 | 230.97 | +0.1600 | +0.07% | 227.86 | 232.18 | 227.86 | 775,428 |
| 2026-10-08 | 230.81 | +3.75 | +1.65% | 228.16 | 231.08 | 226.36 | 941,876 |
| 2026-10-07 | 227.06 | -1.33 | -0.58% | 228.51 | 229.80 | 226.81 | 927,427 |
| 2026-10-06 | 228.39 | -3.83 | -1.65% | 229.92 | 232.09 | 225.78 | 1,784,071 |
| 2026-10-05 | 232.22 | -1.11 | -0.48% | 232.93 | 233.65 | 229.96 | 1,014,262 |
| 2026-10-02 | 233.33 | +2.24 | +0.97% | 230.58 | 233.48 | 228.83 | 1,100,862 |
| 2026-10-01 | 231.09 | -1.98 | -0.85% | 232.74 | 233.33 | 230.47 | 992,175 |
| 2026-09-30 | 233.07 | +1.10 | +0.47% | 233.33 | 236.97 | 230.84 | 1,093,356 |
| 2026-09-29 | 231.97 | -5.65 | -2.38% | 235.46 | 237.62 | 230.98 | 1,536,906 |
| 2026-09-28 | 237.62 | +1.30 | +0.55% | 234.27 | 238.10 | 233.81 | 1,036,021 |
| 2026-09-25 | 236.32 | -0.2700 | -0.11% | 236.37 | 238.25 | 235.48 | 741,726 |
| 2026-09-24 | 236.59 | +3.59 | +1.54% | 234.08 | 237.29 | 233.55 | 926,898 |
| 2026-09-23 | 233.00 | -1.76 | -0.75% | 235.12 | 238.62 | 231.92 | 1,129,646 |
| 2026-09-22 | 234.76 | -10.12 | -4.13% | 228.59 | 237.29 | 227.24 | 2,719,288 |
| 2026-09-21 | 244.88 | -1.57 | -0.64% | 247.13 | 248.84 | 243.93 | 907,605 |
| 2026-09-18 | 246.45 | -1.00 | -0.40% | 246.52 | 247.63 | 244.89 | 1,925,637 |
| 2026-09-17 | 247.45 | +0.3700 | +0.15% | 248.28 | 248.70 | 246.26 | 989,497 |
| 2026-09-16 | 247.08 | 0.00 | 0.00% | 245.47 | 248.57 | 244.85 | 948,753 |