조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8593 | -0.0118 | -1.35% | 0.8900 | 0.8900 | 0.8401 | 162,928 |
| 2026-05-19 | 0.8711 | +0.0305 | +3.63% | 0.8406 | 0.8851 | 0.8224 | 229,526 |
| 2026-05-18 | 0.8406 | +0.0327 | +4.05% | 0.8100 | 0.8680 | 0.8100 | 317,263 |
| 2026-05-15 | 0.8079 | -0.0521 | -6.06% | 0.8510 | 0.8600 | 0.8078 | 265,736 |
| 2026-05-14 | 0.8600 | -0.0263 | -2.97% | 0.9000 | 0.9013 | 0.8560 | 354,484 |
| 2026-05-13 | 0.8863 | -0.0403 | -4.35% | 0.9400 | 0.9400 | 0.8813 | 375,296 |
| 2026-05-12 | 0.9266 | -0.0618 | -6.25% | 0.9887 | 1.00 | 0.9253 | 218,143 |
| 2026-05-11 | 0.9884 | +0.0357 | +3.75% | 0.9800 | 1.01 | 0.9207 | 410,482 |
| 2026-05-08 | 0.9527 | +0.0307 | +3.33% | 1.05 | 1.05 | 0.8947 | 412,440 |
| 2026-05-07 | 0.9220 | -0.0230 | -2.43% | 0.9400 | 0.9636 | 0.9209 | 332,015 |
| 2026-05-06 | 0.9450 | -0.0173 | -1.80% | 0.9650 | 0.9800 | 0.9086 | 284,098 |
| 2026-05-05 | 0.9623 | -0.0677 | -6.57% | 1.04 | 1.05 | 0.9321 | 390,697 |
| 2026-05-04 | 1.03 | +0.0438 | +4.44% | 0.9800 | 1.07 | 0.9703 | 413,930 |
| 2026-05-01 | 0.9862 | +0.0331 | +3.47% | 0.9654 | 0.9999 | 0.9211 | 234,581 |
| 2026-04-30 | 0.9531 | +0.0186 | +1.99% | 0.9351 | 0.9591 | 0.9036 | 220,637 |
| 2026-04-29 | 0.9345 | -0.0755 | -7.48% | 1.01 | 1.01 | 0.9302 | 318,561 |
| 2026-04-28 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9903 | 143,221 |
| 2026-04-27 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.06 | 0.9945 | 256,299 |
| 2026-04-24 | 1.02 | +0.0202 | +2.02% | 1.03 | 1.04 | 0.9700 | 181,121 |
| 2026-04-23 | 0.9998 | -0.1202 | -10.73% | 1.11 | 1.11 | 0.9901 | 214,192 |