조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9814 | +0.0051 | +0.52% | 0.9730 | 0.9906 | 0.9730 | 186,308 |
| 2026-10-12 | 0.9763 | -0.0037 | -0.38% | 0.9899 | 0.9916 | 0.9703 | 415,778 |
| 2026-10-09 | 0.9800 | +0.0137 | +1.42% | 0.9700 | 0.9900 | 0.9700 | 126,606 |
| 2026-10-08 | 0.9663 | -0.0040 | -0.41% | 0.9799 | 0.9834 | 0.9600 | 491,924 |
| 2026-10-07 | 0.9703 | -0.0177 | -1.79% | 0.9896 | 0.9978 | 0.9703 | 210,283 |
| 2026-10-06 | 0.9880 | +0.0018 | +0.18% | 0.9760 | 1.00 | 0.9760 | 176,562 |
| 2026-10-05 | 0.9862 | +0.0529 | +5.67% | 0.9332 | 1.00 | 0.9316 | 164,477 |
| 2026-10-02 | 0.9333 | -0.0028 | -0.30% | 0.9412 | 0.9577 | 0.9291 | 207,159 |
| 2026-10-01 | 0.9361 | +0.0311 | +3.44% | 0.9300 | 0.9430 | 0.9100 | 358,662 |
| 2026-09-30 | 0.9050 | -0.0250 | -2.69% | 0.9300 | 0.9373 | 0.9050 | 2,394,063 |
| 2026-09-29 | 0.9300 | +0.0147 | +1.61% | 0.9024 | 0.9309 | 0.9024 | 214,952 |
| 2026-09-28 | 0.9153 | -0.0297 | -3.14% | 0.9200 | 0.9364 | 0.9101 | 388,209 |
| 2026-09-25 | 0.9450 | -0.0650 | -6.44% | 1.03 | 1.03 | 0.9450 | 569,213 |
| 2026-09-24 | 1.01 | 0.00 | 0.00% | 1.02 | 1.03 | 0.9883 | 669,976 |
| 2026-09-23 | 1.01 | +0.1200 | +13.48% | 0.8960 | 1.01 | 0.8904 | 420,389 |
| 2026-09-22 | 0.8900 | -0.0100 | -1.11% | 0.9100 | 0.9300 | 0.8882 | 2,345,135 |
| 2026-09-21 | 0.9000 | -0.0600 | -6.25% | 0.9681 | 0.9710 | 0.8926 | 2,610,731 |
| 2026-09-18 | 0.9600 | +0.0018 | +0.19% | 0.9300 | 0.9910 | 0.9300 | 2,566,144 |
| 2026-09-17 | 0.9582 | -0.0068 | -0.70% | 0.9664 | 0.9850 | 0.9027 | 592,621 |
| 2026-09-16 | 0.9650 | -0.0350 | -3.50% | 0.9800 | 0.9901 | 0.9601 | 381,709 |