조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7600 | -0.0300 | -3.80% | 0.8050 | 0.8199 | 0.7600 | 437,373 |
| 2026-06-17 | 0.7900 | -0.0172 | -2.13% | 0.7996 | 0.8202 | 0.7684 | 323,962 |
| 2026-06-16 | 0.8072 | +0.0032 | +0.40% | 0.8343 | 0.8343 | 0.8000 | 218,941 |
| 2026-06-15 | 0.8040 | -0.0355 | -4.23% | 0.8600 | 0.9079 | 0.7927 | 318,059 |
| 2026-06-12 | 0.8395 | -0.0095 | -1.12% | 0.8356 | 0.8778 | 0.8330 | 165,621 |
| 2026-06-11 | 0.8490 | +0.0175 | +2.10% | 0.8315 | 0.8509 | 0.8051 | 237,549 |
| 2026-06-10 | 0.8315 | -0.0190 | -2.23% | 0.8618 | 0.8660 | 0.8211 | 180,883 |
| 2026-06-09 | 0.8505 | +0.0040 | +0.47% | 0.8629 | 0.8704 | 0.8406 | 193,006 |
| 2026-06-08 | 0.8465 | -0.0505 | -5.63% | 0.9384 | 0.9384 | 0.8429 | 222,252 |
| 2026-06-05 | 0.8970 | -0.0103 | -1.14% | 0.9137 | 0.9818 | 0.8552 | 320,837 |
| 2026-06-04 | 0.9073 | +0.0295 | +3.36% | 0.8900 | 0.9293 | 0.8900 | 159,887 |
| 2026-06-03 | 0.8778 | -0.0823 | -8.57% | 0.9508 | 0.9700 | 0.8601 | 321,218 |
| 2026-06-02 | 0.9601 | -0.0264 | -2.68% | 0.9925 | 1.01 | 0.9341 | 296,377 |
| 2026-06-01 | 0.9865 | +0.0557 | +5.98% | 0.9511 | 0.9999 | 0.9502 | 388,350 |
| 2026-05-29 | 0.9308 | +0.0433 | +4.88% | 0.8954 | 0.9698 | 0.8405 | 574,403 |
| 2026-05-28 | 0.8875 | +0.0286 | +3.33% | 0.8400 | 0.8993 | 0.8303 | 292,458 |
| 2026-05-27 | 0.8589 | -0.0438 | -4.85% | 0.9200 | 0.9200 | 0.8425 | 234,127 |
| 2026-05-26 | 0.9027 | +0.0505 | +5.93% | 0.8800 | 0.9035 | 0.8268 | 452,518 |
| 2026-05-22 | 0.8522 | +0.0321 | +3.91% | 0.8100 | 0.8785 | 0.8086 | 331,693 |
| 2026-05-21 | 0.8201 | -0.0392 | -4.56% | 0.8497 | 0.8497 | 0.8033 | 505,765 |