조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.13 | +0.5500 | +6.41% | 8.70 | 9.14 | 8.64 | 2,797,285 |
| 2026-05-19 | 8.58 | 0.00 | 0.00% | 8.51 | 8.59 | 8.42 | 1,476,112 |
| 2026-05-18 | 8.58 | +0.2200 | +2.63% | 8.40 | 8.62 | 8.37 | 1,128,454 |
| 2026-05-15 | 8.36 | -0.2800 | -3.24% | 8.53 | 8.58 | 8.29 | 1,165,351 |
| 2026-05-14 | 8.64 | -0.0900 | -1.03% | 8.79 | 8.83 | 8.54 | 1,257,202 |
| 2026-05-13 | 8.73 | +0.3700 | +4.43% | 8.34 | 8.74 | 8.29 | 1,696,220 |
| 2026-05-12 | 8.36 | -0.0600 | -0.71% | 8.36 | 8.46 | 8.21 | 1,329,766 |
| 2026-05-11 | 8.42 | -0.0300 | -0.36% | 8.48 | 8.59 | 8.39 | 1,356,708 |
| 2026-05-08 | 8.45 | +0.3600 | +4.45% | 8.10 | 8.48 | 7.90 | 1,372,401 |
| 2026-05-07 | 8.09 | -0.2000 | -2.41% | 8.30 | 8.39 | 8.08 | 1,737,194 |
| 2026-05-06 | 8.29 | +0.1200 | +1.47% | 8.25 | 8.41 | 8.07 | 2,045,567 |
| 2026-05-05 | 8.17 | +0.4100 | +5.28% | 7.74 | 8.20 | 7.71 | 2,296,330 |
| 2026-05-04 | 7.76 | -0.0800 | -1.02% | 7.79 | 7.96 | 7.67 | 2,263,651 |
| 2026-05-01 | 7.84 | +0.3000 | +3.98% | 7.58 | 7.88 | 7.49 | 2,227,416 |
| 2026-04-30 | 7.54 | -0.0300 | -0.40% | 7.63 | 7.75 | 7.52 | 1,661,471 |
| 2026-04-29 | 7.57 | -0.1400 | -1.82% | 7.64 | 7.74 | 7.47 | 1,213,678 |
| 2026-04-28 | 7.71 | +0.1900 | +2.53% | 7.59 | 7.75 | 7.54 | 1,662,774 |
| 2026-04-27 | 7.52 | +0.0600 | +0.80% | 7.59 | 7.77 | 7.51 | 1,976,418 |
| 2026-04-24 | 7.46 | +0.3600 | +5.07% | 7.07 | 7.46 | 7.01 | 1,012,832 |
| 2026-04-23 | 7.10 | +0.1500 | +2.16% | 6.97 | 7.13 | 6.92 | 686,030 |