조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.62 | 0.00 | 0.00% | 7.72 | 7.72 | 7.55 | 2,544,817 |
| 2026-10-12 | 7.62 | +0.1200 | +1.60% | 7.47 | 7.69 | 7.43 | 1,599,615 |
| 2026-10-09 | 7.50 | -0.0500 | -0.66% | 7.58 | 7.78 | 7.45 | 1,745,289 |
| 2026-10-08 | 7.55 | +0.0300 | +0.40% | 7.48 | 7.64 | 7.39 | 2,935,925 |
| 2026-10-07 | 7.52 | -0.0600 | -0.79% | 7.55 | 7.62 | 7.50 | 3,003,933 |
| 2026-10-06 | 7.58 | +0.0400 | +0.53% | 7.59 | 7.67 | 7.45 | 1,830,786 |
| 2026-10-05 | 7.54 | -0.1900 | -2.46% | 7.71 | 7.75 | 7.50 | 1,641,774 |
| 2026-10-02 | 7.73 | -0.0100 | -0.13% | 7.86 | 7.95 | 7.69 | 1,910,089 |
| 2026-10-01 | 7.74 | -0.1100 | -1.40% | 7.82 | 7.90 | 7.51 | 2,405,689 |
| 2026-09-30 | 7.85 | -0.0800 | -1.01% | 7.93 | 7.94 | 7.77 | 2,480,620 |
| 2026-09-29 | 7.93 | -0.0300 | -0.38% | 7.95 | 8.07 | 7.91 | 1,865,885 |
| 2026-09-28 | 7.96 | -0.1700 | -2.09% | 8.06 | 8.12 | 7.91 | 1,538,412 |
| 2026-09-25 | 8.13 | +0.0100 | +0.12% | 8.18 | 8.18 | 7.97 | 1,766,987 |
| 2026-09-24 | 8.12 | -0.0100 | -0.12% | 8.12 | 8.26 | 8.00 | 2,291,465 |
| 2026-09-23 | 8.13 | -0.0400 | -0.49% | 8.10 | 8.23 | 7.95 | 2,082,596 |
| 2026-09-22 | 8.17 | +0.0500 | +0.62% | 8.07 | 8.28 | 8.06 | 2,396,332 |
| 2026-09-21 | 8.12 | +0.1100 | +1.37% | 8.05 | 8.19 | 8.00 | 2,076,118 |
| 2026-09-18 | 8.01 | -0.1200 | -1.48% | 8.05 | 8.06 | 7.79 | 4,773,503 |
| 2026-09-17 | 8.13 | +0.1900 | +2.39% | 8.05 | 8.18 | 8.03 | 2,327,183 |
| 2026-09-16 | 7.94 | +0.1200 | +1.53% | 7.92 | 8.03 | 7.77 | 2,111,759 |