조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.86 | +0.2700 | +3.14% | 8.76 | 9.07 | 8.27 | 3,369,117 |
| 2026-06-17 | 8.59 | -0.2000 | -2.28% | 8.80 | 8.91 | 8.46 | 1,671,697 |
| 2026-06-16 | 8.79 | -0.0400 | -0.45% | 8.88 | 8.94 | 8.67 | 1,760,152 |
| 2026-06-15 | 8.83 | -0.2000 | -2.21% | 9.09 | 9.09 | 8.76 | 1,870,421 |
| 2026-06-12 | 9.03 | +0.2300 | +2.61% | 8.86 | 9.04 | 8.77 | 1,443,654 |
| 2026-06-11 | 8.80 | -0.0700 | -0.79% | 8.97 | 8.98 | 8.79 | 1,639,284 |
| 2026-06-10 | 8.87 | +0.0800 | +0.91% | 8.80 | 8.99 | 8.60 | 1,758,226 |
| 2026-06-09 | 8.79 | +0.4900 | +5.90% | 8.35 | 8.81 | 8.35 | 4,042,437 |
| 2026-06-08 | 8.30 | -0.2300 | -2.70% | 8.60 | 8.61 | 8.10 | 2,609,932 |
| 2026-06-05 | 8.53 | -0.0700 | -0.81% | 8.44 | 8.78 | 8.44 | 1,901,617 |
| 2026-06-04 | 8.60 | +0.0600 | +0.70% | 8.65 | 8.78 | 8.55 | 1,864,261 |
| 2026-06-03 | 8.54 | +0.0400 | +0.47% | 8.49 | 8.61 | 8.38 | 1,706,380 |
| 2026-06-02 | 8.50 | +0.2900 | +3.53% | 8.42 | 8.69 | 8.35 | 2,651,284 |
| 2026-06-01 | 8.21 | -0.1100 | -1.32% | 8.22 | 8.49 | 8.13 | 1,596,846 |
| 2026-05-29 | 8.32 | -0.2900 | -3.37% | 8.54 | 8.58 | 8.20 | 3,760,267 |
| 2026-05-28 | 8.61 | -0.2100 | -2.38% | 8.90 | 8.95 | 8.61 | 1,148,809 |
| 2026-05-27 | 8.82 | 0.00 | 0.00% | 8.83 | 8.87 | 8.63 | 2,210,235 |
| 2026-05-26 | 8.82 | +0.0700 | +0.80% | 8.81 | 8.91 | 8.62 | 1,666,854 |
| 2026-05-22 | 8.75 | -0.1500 | -1.69% | 8.95 | 8.95 | 8.73 | 1,007,821 |
| 2026-05-21 | 8.90 | -0.2300 | -2.52% | 9.14 | 9.14 | 8.84 | 1,070,190 |