조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 112.16 | +0.2400 | +0.21% | 112.00 | 112.32 | 111.65 | 21,839 |
| 2026-05-19 | 111.92 | +0.3200 | +0.29% | 111.48 | 112.29 | 110.90 | 26,047 |
| 2026-05-18 | 111.60 | +1.02 | +0.92% | 110.89 | 111.71 | 110.89 | 20,496 |
| 2026-05-15 | 110.58 | -0.9200 | -0.83% | 111.64 | 111.64 | 110.52 | 20,861 |
| 2026-05-14 | 111.50 | +0.6200 | +0.56% | 111.22 | 111.89 | 111.22 | 16,817 |
| 2026-05-13 | 110.88 | -0.0300 | -0.03% | 110.70 | 111.13 | 110.47 | 25,522 |
| 2026-05-12 | 110.91 | +0.7200 | +0.65% | 110.51 | 111.26 | 109.66 | 25,796 |
| 2026-05-11 | 110.19 | +0.0200 | +0.02% | 110.55 | 110.81 | 110.02 | 29,893 |
| 2026-05-08 | 110.17 | -0.3300 | -0.30% | 110.84 | 110.84 | 110.15 | 33,290 |
| 2026-05-07 | 110.50 | -0.8200 | -0.74% | 111.09 | 111.09 | 110.21 | 30,812 |
| 2026-05-06 | 111.32 | -0.0579 | -0.05% | 111.50 | 111.81 | 111.16 | 96,057 |
| 2026-05-05 | 111.38 | +0.4879 | +0.44% | 111.15 | 111.82 | 110.76 | 20,061 |
| 2026-05-04 | 110.89 | -0.7500 | -0.67% | 111.08 | 111.74 | 110.64 | 32,273 |
| 2026-05-01 | 111.64 | -0.2900 | -0.26% | 112.16 | 112.31 | 111.64 | 27,920 |
| 2026-04-30 | 111.93 | +2.05 | +1.87% | 110.20 | 112.12 | 110.20 | 27,753 |
| 2026-04-29 | 109.88 | -0.2700 | -0.25% | 109.98 | 110.38 | 109.63 | 24,414 |
| 2026-04-28 | 110.15 | +0.6900 | +0.63% | 110.35 | 110.53 | 109.95 | 28,172 |
| 2026-04-27 | 109.46 | -0.6600 | -0.60% | 109.81 | 110.53 | 109.41 | 38,257 |
| 2026-04-24 | 110.12 | -1.35 | -1.21% | 111.19 | 111.19 | 109.96 | 27,076 |
| 2026-04-23 | 111.47 | +1.75 | +1.60% | 110.37 | 111.49 | 110.37 | 28,627 |