조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 113.69 | -0.0300 | -0.03% | 114.29 | 114.29 | 113.12 | 20,059 |
| 2026-10-12 | 113.72 | +0.7600 | +0.67% | 113.31 | 113.72 | 113.27 | 33,622 |
| 2026-10-09 | 112.96 | -0.7500 | -0.66% | 113.11 | 113.26 | 112.88 | 28,288 |
| 2026-10-08 | 113.71 | +1.33 | +1.18% | 112.17 | 113.74 | 112.17 | 35,371 |
| 2026-10-07 | 112.38 | -0.4700 | -0.42% | 112.79 | 112.79 | 112.29 | 16,153 |
| 2026-10-06 | 112.85 | +0.5400 | +0.48% | 112.53 | 113.02 | 112.42 | 21,759 |
| 2026-10-05 | 112.31 | -0.2700 | -0.24% | 112.32 | 112.48 | 111.36 | 28,658 |
| 2026-10-02 | 112.58 | +0.5500 | +0.49% | 112.34 | 112.83 | 112.30 | 18,390 |
| 2026-10-01 | 112.03 | +0.0600 | +0.05% | 112.00 | 112.05 | 111.20 | 32,503 |
| 2026-09-30 | 111.97 | -0.9700 | -0.86% | 113.17 | 113.20 | 111.97 | 43,235 |
| 2026-09-29 | 112.94 | -0.4200 | -0.37% | 113.19 | 113.44 | 112.53 | 36,381 |
| 2026-09-28 | 113.36 | -0.6400 | -0.56% | 113.78 | 113.85 | 113.23 | 31,490 |
| 2026-09-25 | 114.00 | +0.1900 | +0.17% | 113.38 | 114.06 | 113.13 | 22,337 |
| 2026-09-24 | 113.81 | -0.2900 | -0.25% | 114.47 | 114.47 | 113.78 | 17,883 |
| 2026-09-23 | 114.10 | -0.6600 | -0.58% | 114.73 | 114.80 | 114.05 | 19,474 |
| 2026-09-22 | 114.76 | -0.2800 | -0.24% | 115.30 | 115.30 | 114.76 | 29,622 |
| 2026-09-21 | 115.04 | -0.2200 | -0.19% | 115.36 | 115.47 | 114.97 | 125,767 |
| 2026-09-18 | 115.26 | -0.6500 | -0.56% | 115.58 | 115.58 | 114.96 | 33,728 |
| 2026-09-17 | 115.91 | +0.1100 | +0.09% | 116.51 | 116.51 | 115.73 | 23,422 |
| 2026-09-16 | 115.80 | -1.67 | -1.42% | 117.59 | 117.59 | 115.10 | 172,941 |