조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.67 | -0.0800 | -0.07% | 112.15 | 112.15 | 111.41 | 16,600 |
| 2026-06-17 | 111.75 | -1.75 | -1.54% | 113.29 | 113.29 | 111.35 | 19,281 |
| 2026-06-16 | 113.50 | +0.0900 | +0.08% | 113.70 | 114.09 | 113.26 | 18,374 |
| 2026-06-15 | 113.41 | -1.14 | -1.00% | 114.50 | 114.50 | 113.37 | 31,029 |
| 2026-06-12 | 114.55 | +1.16 | +1.02% | 113.73 | 114.81 | 113.73 | 14,712 |
| 2026-06-11 | 113.39 | +0.6300 | +0.56% | 113.26 | 113.95 | 112.99 | 19,923 |
| 2026-06-10 | 112.76 | +0.3600 | +0.32% | 112.70 | 113.37 | 112.59 | 31,513 |
| 2026-06-09 | 112.40 | +1.01 | +0.91% | 111.80 | 112.40 | 111.70 | 16,062 |
| 2026-06-08 | 111.39 | -0.4800 | -0.43% | 111.99 | 112.20 | 111.26 | 19,952 |
| 2026-06-05 | 111.87 | +0.2000 | +0.18% | 111.66 | 112.40 | 111.66 | 26,046 |
| 2026-06-04 | 111.67 | +1.22 | +1.10% | 111.38 | 112.05 | 111.23 | 20,684 |
| 2026-06-03 | 110.45 | -0.7500 | -0.67% | 110.84 | 111.24 | 110.35 | 17,089 |
| 2026-06-02 | 111.20 | +0.8300 | +0.75% | 110.26 | 111.41 | 110.26 | 17,962 |
| 2026-06-01 | 110.37 | -1.54 | -1.38% | 111.16 | 111.16 | 110.23 | 16,543 |
| 2026-05-29 | 111.91 | -0.7200 | -0.64% | 112.50 | 112.50 | 111.72 | 23,763 |
| 2026-05-28 | 112.63 | -0.2600 | -0.23% | 113.00 | 113.09 | 112.53 | 20,105 |
| 2026-05-27 | 112.89 | +0.1100 | +0.10% | 112.86 | 113.59 | 112.83 | 23,963 |
| 2026-05-26 | 112.78 | -0.8900 | -0.78% | 113.54 | 113.75 | 112.70 | 29,548 |
| 2026-05-22 | 113.67 | +0.9400 | +0.83% | 113.07 | 113.89 | 113.07 | 23,911 |
| 2026-05-21 | 112.73 | +0.5700 | +0.51% | 111.82 | 112.73 | 111.80 | 16,780 |