조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 109.72 | -0.0707 | -0.06% | 110.11 | 110.39 | 109.61 | 19,828 |
| 2026-04-21 | 109.79 | -0.8900 | -0.80% | 110.87 | 110.87 | 109.70 | 26,971 |
| 2026-04-20 | 110.68 | -0.0500 | -0.05% | 110.67 | 111.25 | 110.65 | 23,077 |
| 2026-04-17 | 110.73 | +0.8850 | +0.81% | 109.70 | 111.07 | 109.70 | 36,497 |
| 2026-04-16 | 109.85 | +0.5750 | +0.53% | 109.25 | 109.87 | 109.25 | 24,904 |
| 2026-04-15 | 109.27 | -0.4200 | -0.38% | 109.75 | 109.75 | 108.91 | 21,224 |